IRYS/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.016032	400.00000000	23:03:25
0.016032	130.00000000	23:03:25
0.016036	940.00000000	23:03:04
0.016036	350.00000000	23:03:04
0.016042	9350.00000000	23:02:54
0.016055	9340.00000000	23:02:42
0.016055	230.00000000	23:02:42
0.016049	5400.00000000	23:02:30
0.016045	2200.00000000	23:02:29
0.016045	1750.00000000	23:02:29
0.016047	2750.00000000	23:02:29
0.016048	2200.00000000	23:02:29
0.016049	2200.00000000	23:02:29
0.016043	2420.00000000	23:01:59
0.016044	2420.00000000	23:01:59
0.016044	320.00000000	23:01:59
0.016045	2200.00000000	23:01:59
0.016048	2200.00000000	23:01:59
0.016044	1880.00000000	23:01:59
0.016043	2200.00000000	23:01:59
0.016042	17780.00000000	23:01:59
0.016044	24350.00000000	23:01:59
0.016044	17200.00000000	23:01:59
0.016044	8140.00000000	23:01:59
0.016044	1790.00000000	23:01:59
0.016045	57320.00000000	23:01:59
0.016045	260.00000000	23:01:59
0.016046	13210.00000000	23:01:59
0.016046	1780.00000000	23:01:59
0.016057	150.00000000	23:01:59
0.016062	1510.00000000	23:01:33
0.016073	350.00000000	23:01:08
0.016070	6400.00000000	23:01:08
0.016070	6220.00000000	23:01:08
0.016069	2660.00000000	23:01:08
0.016069	2660.00000000	23:01:08
0.016069	350.00000000	23:01:08
0.016069	6220.00000000	23:01:08
0.016069	6220.00000000	23:01:08
0.016069	6220.00000000	23:01:08
0.016069	6220.00000000	23:01:08
0.016069	6220.00000000	23:01:08
0.016069	2150.00000000	23:01:08
0.016068	2150.00000000	23:01:08
0.016067	6220.00000000	23:01:08
0.016065	1720.00000000	23:01:08
0.016058	9350.00000000	23:01:08
0.016056	24800.00000000	23:01:08
0.016049	2610.00000000	23:01:04
0.016049	2560.00000000	23:01:04
0.016052	600.00000000	23:01:02
0.016049	6360.00000000	23:00:58
0.016049	42560.00000000	23:00:58
0.016046	3100.00000000	23:00:57
0.016046	810.00000000	23:00:57
0.016046	1690.00000000	23:00:57
0.016050	600.00000000	23:00:57
0.016051	350.00000000	23:00:57
0.016052	3400.00000000	23:00:57
0.016053	1130.00000000	23:00:57
0.016051	3250.00000000	23:00:57
0.016052	1720.00000000	23:00:57
0.016052	1720.00000000	23:00:57
0.016052	6230.00000000	23:00:57
0.016052	1970.00000000	23:00:57
0.016053	350.00000000	23:00:57
0.016054	1970.00000000	23:00:57
0.016055	2000.00000000	23:00:57
0.016055	350.00000000	23:00:57
0.016058	1170.00000000	23:00:57
0.016059	2000.00000000	23:00:57
0.016062	600.00000000	23:00:57
0.016066	2480.00000000	23:00:56
0.016066	4670.00000000	23:00:56
0.016063	2000.00000000	23:00:53
0.016063	1670.00000000	23:00:53
0.016071	100.00000000	23:00:40
0.016074	600.00000000	23:00:33
0.016077	50.00000000	23:00:25
0.016090	640.00000000	23:00:23
0.016091	1860.00000000	23:00:23
0.016091	260.00000000	23:00:23
0.016091	2410.00000000	23:00:20
0.016094	100.00000000	23:00:20
0.016101	1720.00000000	23:00:06
0.016103	5640.00000000	23:00:06
0.016103	570.00000000	23:00:06
0.016103	1290.00000000	23:00:06
0.016105	6210.00000000	23:00:03
0.016107	6210.00000000	23:00:02
0.016104	6210.00000000	23:00:02
0.016104	750.00000000	23:00:02
0.016103	360.00000000	23:00:02
0.016097	3280.00000000	22:59:48
0.016094	1620.00000000	22:59:37
0.016094	1630.00000000	22:59:37
0.016104	470.00000000	22:59:31
0.016095	760.00000000	22:59:24
0.016104	50.00000000	22:59:18
0.016102	1260.00000000	22:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.61%	Volume 117,969,020
Máx. 0.016917	Min. 0.015567
7 Dias
Variação -22.57%	Volume 1,104,197,780
Máx. 0.020762	Min. 0.015567
30 Dias
Variação +17.24%	Volume 26,461,162,400
Máx. 0.535353	Min. 0.011680