IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.012579	130.00000000	11:15:29
0.012572	170.00000000	11:13:33
0.012584	10.00000000	11:10:00
0.012593	880.00000000	11:09:11
0.012576	1310.00000000	11:05:53
0.012541	3640.00000000	11:01:40
0.012541	190.00000000	11:01:40
0.012559	890.00000000	10:53:10
0.012562	370.00000000	10:50:26
0.012556	10.00000000	10:50:26
0.012550	1000.00000000	10:49:09
0.012535	150.00000000	10:48:00
0.012550	1150.00000000	10:47:09
0.012531	5150.00000000	10:47:09
0.012527	6410.00000000	10:47:09
0.012526	210.00000000	10:47:09
0.012522	5270.00000000	10:47:09
0.012522	1150.00000000	10:47:09
0.012506	420.00000000	10:46:58
0.012543	6010.00000000	10:45:07
0.012543	220.00000000	10:45:07
0.012544	6010.00000000	10:45:07
0.012548	100.00000000	10:45:07
0.012549	6010.00000000	10:45:07
0.012539	10.00000000	10:45:00
0.012549	920.00000000	10:44:09
0.012544	100.00000000	10:43:35
0.012549	100.00000000	10:42:02
0.012546	1030.00000000	10:38:09
0.012551	180.00000000	10:38:00
0.012545	100.00000000	10:38:00
0.012537	4280.00000000	10:37:43
0.012536	4420.00000000	10:37:43
0.012538	150.00000000	10:37:43
0.012540	380.00000000	10:37:01
0.012549	100.00000000	10:37:01
0.012543	100.00000000	10:35:37
0.012527	790.00000000	10:34:09
0.012533	900.00000000	10:34:09
0.012540	90.00000000	10:31:42
0.012541	870.00000000	10:30:09
0.012556	100.00000000	10:28:09
0.012554	240.00000000	10:28:09
0.012552	1330.00000000	10:28:09
0.012540	210.00000000	10:26:43
0.012546	290.00000000	10:26:43
0.012551	290.00000000	10:26:43
0.012546	950.00000000	10:24:12
0.012551	6420.00000000	10:23:28
0.012551	1940.00000000	10:23:28
0.012554	7840.00000000	10:23:28
0.012554	790.00000000	10:23:28
0.012558	140.00000000	10:23:28
0.012562	128370.00000000	10:23:28
0.012569	100.00000000	10:23:28
0.012578	800.00000000	10:20:26
0.012566	100.00000000	10:19:31
0.012559	900.00000000	10:17:10
0.012564	120.00000000	10:17:02
0.012563	100.00000000	10:15:06
0.012547	840.00000000	10:12:50
0.012564	250.00000000	10:12:45
0.012558	670.00000000	10:12:00
0.012574	70.00000000	10:11:47
0.012565	600.00000000	10:11:35
0.012565	78830.00000000	10:11:35
0.012565	9080.00000000	10:11:35
0.012571	310.00000000	10:11:25
0.012571	840.00000000	10:10:34
0.012571	190.00000000	10:10:34
0.012571	210.00000000	10:10:34
0.012570	1590.00000000	10:10:34
0.012561	600.00000000	10:09:03
0.012555	790.00000000	10:09:02
0.012556	8990.00000000	10:09:02
0.012558	31590.00000000	10:09:02
0.012564	790.00000000	10:09:02
0.012565	190.00000000	10:09:02
0.012565	600.00000000	10:08:49
0.012589	100.00000000	10:05:06
0.012578	100.00000000	10:00:56
0.012566	100.00000000	10:00:12
0.012572	5940.00000000	09:58:48
0.012566	240.00000000	09:57:05
0.012566	630.00000000	09:57:05
0.012568	100.00000000	09:56:00
0.012568	8370.00000000	09:55:53
0.012567	100.00000000	09:52:05
0.012567	100.00000000	09:50:01
0.012556	1020.00000000	09:49:40
0.012566	100.00000000	09:49:37
0.012575	180.00000000	09:45:05
0.012580	120.00000000	09:45:05
0.012564	100.00000000	09:35:33
0.012571	70.00000000	09:35:00
0.012569	5490.00000000	09:34:52
0.012563	100.00000000	09:34:52
0.012555	860.00000000	09:32:09
0.012583	100.00000000	09:30:00
0.012565	90.00000000	09:28:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 16,770,310
Máx. 0.013304	Min. 0.012423
7 Dias
Variação -17.59%	Volume 243,242,620
Máx. 0.015763	Min. 0.012423
30 Dias
Variação -28.65%	Volume 1,249,680,600
Máx. 0.020329	Min. 0.012423