IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016032	3730.00000000	02:53:01
0.016043	60.00000000	02:44:21
0.016043	3730.00000000	02:43:23
0.016052	140.00000000	02:43:23
0.016027	130.00000000	02:38:24
0.016013	3120.00000000	02:32:19
0.016019	110.00000000	02:32:19
0.016019	110.00000000	02:31:26
0.016020	910.00000000	02:30:57
0.016016	110.00000000	02:30:57
0.015993	860.00000000	02:30:57
0.016018	620.00000000	02:25:20
0.016023	1390.00000000	02:25:00
0.016023	370.00000000	02:25:00
0.016023	620.00000000	02:25:00
0.016025	80.00000000	02:25:00
0.016036	9350.00000000	02:24:45
0.016036	1160.00000000	02:24:45
0.016045	100.00000000	02:24:45
0.016040	30.00000000	02:23:00
0.016035	250.00000000	02:22:37
0.016035	370.00000000	02:22:37
0.016036	2000.00000000	02:22:37
0.016050	120.00000000	02:22:37
0.016059	110.00000000	02:20:25
0.016063	130.00000000	02:20:02
0.016053	180.00000000	02:19:00
0.016056	1450.00000000	02:18:25
0.016050	620.00000000	02:18:25
0.016059	2000.00000000	02:18:18
0.016049	470.00000000	02:18:18
0.016047	1810.00000000	02:18:18
0.016046	620.00000000	02:18:18
0.016043	1460.00000000	02:18:18
0.016040	1460.00000000	02:18:10
0.016036	1460.00000000	02:18:10
0.016032	1460.00000000	02:18:10
0.016031	470.00000000	02:18:10
0.016025	620.00000000	02:17:55
0.016019	1490.00000000	02:17:10
0.016013	620.00000000	02:17:10
0.016006	100.00000000	02:17:10
0.015994	470.00000000	02:14:34
0.015993	100.00000000	02:14:34
0.016001	100.00000000	02:09:27
0.015998	740.00000000	02:08:42
0.015971	10.00000000	02:07:00
0.015984	3730.00000000	02:06:38
0.015998	1470.00000000	02:04:00
0.015997	1470.00000000	02:04:00
0.015984	20.00000000	02:04:00
0.016010	1460.00000000	02:03:00
0.015989	60.00000000	02:03:00
0.016002	1240.00000000	02:02:38
0.016003	1240.00000000	02:02:38
0.015991	1700.00000000	02:01:01
0.015987	2010.00000000	01:50:18
0.015987	1550.00000000	01:50:18
0.015988	100.00000000	01:47:13
0.015990	30.00000000	01:47:13
0.016024	2000.00000000	01:42:59
0.016005	100.00000000	01:42:59
0.016009	1420.00000000	01:42:33
0.015998	100.00000000	01:42:00
0.015997	3230.00000000	01:40:01
0.015997	3230.00000000	01:40:01
0.015985	1260.00000000	01:37:00
0.015984	1130.00000000	01:34:13
0.015985	580.00000000	01:34:13
0.015985	880.00000000	01:34:13
0.015985	380.00000000	01:34:13
0.015986	910.00000000	01:34:13
0.015985	470.00000000	01:34:13
0.015985	790.00000000	01:34:13
0.015985	1270.00000000	01:34:13
0.016000	10.00000000	01:34:12
0.016008	1160.00000000	01:32:41
0.016009	40.00000000	01:30:38
0.016028	380.00000000	01:29:00
0.016023	2900.00000000	01:28:13
0.016023	5800.00000000	01:28:13
0.016031	3110.00000000	01:22:07
0.016037	620.00000000	01:22:07
0.016050	1590.00000000	01:22:07
0.016050	1510.00000000	01:22:07
0.016078	2000.00000000	01:21:00
0.016078	3040.00000000	01:21:00
0.016079	6650.00000000	01:21:00
0.016079	2000.00000000	01:21:00
0.016079	620.00000000	01:21:00
0.016080	2000.00000000	01:21:00
0.016081	2000.00000000	01:21:00
0.016082	1540.00000000	01:21:00
0.016083	2000.00000000	01:21:00
0.016086	1540.00000000	01:21:00
0.016089	1530.00000000	01:21:00
0.016104	1280.00000000	01:19:50
0.016112	740.00000000	01:19:50
0.016128	170.00000000	01:18:32
0.016128	1290.00000000	01:18:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 10,862,180
Máx. 0.016345	Min. 0.015579
7 Dias
Variação -6.70%	Volume 554,104,120
Máx. 0.021004	Min. 0.015579
30 Dias
Variação +19.05%	Volume 895,573,270
Máx. 0.021004	Min. 0.013008