IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.015709	3740.00000000	05:17:38
0.015715	6830.00000000	05:17:37
0.015713	1140.00000000	05:17:37
0.015713	7390.00000000	05:17:37
0.015712	580.00000000	05:17:37
0.015710	5530.00000000	05:17:37
0.015691	3670.00000000	05:17:12
0.015691	110.00000000	05:17:12
0.015698	970.00000000	05:17:00
0.015698	610.00000000	05:17:00
0.015714	1590.00000000	05:16:53
0.015712	5890.00000000	05:16:53
0.015711	3020.00000000	05:16:53
0.015707	19800.00000000	05:16:53
0.015704	580.00000000	05:16:53
0.015682	3190.00000000	05:16:53
0.015682	580.00000000	05:16:53
0.015680	11050.00000000	05:16:30
0.015679	5300.00000000	05:16:30
0.015677	5090.00000000	05:16:30
0.015662	580.00000000	05:16:30
0.015660	1540.00000000	05:16:09
0.015635	3530.00000000	05:15:51
0.015642	5830.00000000	05:15:19
0.015642	670.00000000	05:15:19
0.015634	3590.00000000	05:15:10
0.015635	30.00000000	05:15:00
0.015632	3930.00000000	05:14:24
0.015629	380.00000000	05:14:24
0.015631	1590.00000000	05:13:51
0.015628	3200.00000000	05:13:50
0.015632	3200.00000000	05:13:50
0.015628	4050.00000000	05:13:50
0.015624	10580.00000000	05:13:50
0.015628	3520.00000000	05:13:50
0.015629	18760.00000000	05:13:50
0.015636	1960.00000000	05:13:27
0.015634	3970.00000000	05:13:27
0.015625	3790.00000000	05:13:27
0.015618	3200.00000000	05:13:21
0.015613	4030.00000000	05:13:21
0.015623	2040.00000000	05:13:07
0.015618	890.00000000	05:13:07
0.015618	3020.00000000	05:13:06
0.015628	500.00000000	05:13:00
0.015627	6060.00000000	05:13:00
0.015627	1800.00000000	05:13:00
0.015613	1730.00000000	05:12:13
0.015620	760.00000000	05:12:13
0.015614	3740.00000000	05:12:02
0.015598	3760.00000000	05:12:00
0.015595	2110.00000000	05:12:00
0.015595	910.00000000	05:12:00
0.015579	1840.00000000	05:11:58
0.015581	3020.00000000	05:11:58
0.015581	5920.00000000	05:11:58
0.015583	5920.00000000	05:11:58
0.015584	3020.00000000	05:11:58
0.015595	5920.00000000	05:11:58
0.015579	18200.00000000	05:11:58
0.015579	5910.00000000	05:11:58
0.015584	5930.00000000	05:11:58
0.015591	5930.00000000	05:11:58
0.015592	3740.00000000	05:11:58
0.015594	5930.00000000	05:11:58
0.015598	6200.00000000	05:11:58
0.015599	5910.00000000	05:11:58
0.015607	1800.00000000	05:11:58
0.015611	5910.00000000	05:11:58
0.015616	2590.00000000	05:11:58
0.015616	3440.00000000	05:11:58
0.015598	4190.00000000	05:11:22
0.015599	2000.00000000	05:11:22
0.015603	2000.00000000	05:11:22
0.015607	10920.00000000	05:11:22
0.015607	50.00000000	05:11:22
0.015608	2000.00000000	05:11:22
0.015613	110.00000000	05:11:22
0.015615	100.00000000	05:11:22
0.015617	70.00000000	05:11:15
0.015617	3130.00000000	05:11:15
0.015626	1400.00000000	05:10:50
0.015626	1400.00000000	05:10:50
0.015633	5880.00000000	05:10:50
0.015625	4010.00000000	05:10:50
0.015617	1400.00000000	05:10:50
0.015623	100.00000000	05:10:25
0.015626	4240.00000000	05:10:25
0.015612	3520.00000000	05:09:16
0.015591	580.00000000	05:09:05
0.015601	840.00000000	05:09:05
0.015596	1430.00000000	05:08:50
0.015601	3760.00000000	05:08:50
0.015631	700.00000000	05:08:44
0.015631	590.00000000	05:08:44
0.015630	110.00000000	05:08:44
0.015630	10.00000000	05:08:44
0.015629	580.00000000	05:08:44
0.015622	110.00000000	05:08:44
0.015617	3800.00000000	05:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.92%	Volume 43,424,800
Máx. 0.017436	Min. 0.015573
7 Dias
Variação -15.01%	Volume 268,701,100
Máx. 0.019200	Min. 0.015573
30 Dias
Variação -54.46%	Volume 1,976,632,570
Máx. 0.034492	Min. 0.015573