IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.013860	3170.00000000	23:17:40
0.013855	100.00000000	23:16:14
0.013867	1520.00000000	23:05:05
0.013866	3740.00000000	23:05:05
0.013865	2480.00000000	23:05:05
0.013833	10830.00000000	23:02:43
0.013833	17330.00000000	23:02:43
0.013834	2000.00000000	23:02:43
0.013849	290.00000000	23:01:52
0.013824	1020.00000000	23:01:06
0.013824	8020.00000000	23:01:06
0.013830	2200.00000000	23:00:06
0.013840	830.00000000	22:59:14
0.013822	720.00000000	22:57:40
0.013823	3010.00000000	22:57:40
0.013823	530.00000000	22:57:40
0.013823	6030.00000000	22:57:40
0.013830	8020.00000000	22:57:39
0.013830	4490.00000000	22:57:39
0.013837	4320.00000000	22:57:39
0.013838	4610.00000000	22:57:39
0.013824	720.00000000	22:52:31
0.013824	1400.00000000	22:52:31
0.013824	5130.00000000	22:52:31
0.013818	4210.00000000	22:52:31
0.013818	1520.00000000	22:52:31
0.013821	940.00000000	22:50:29
0.013813	260.00000000	22:44:32
0.013813	460.00000000	22:44:32
0.013802	2000.00000000	22:44:31
0.013811	720.00000000	22:44:31
0.013838	450.00000000	22:42:35
0.013828	540.00000000	22:39:14
0.013793	74770.00000000	22:35:07
0.013793	26780.00000000	22:35:07
0.013800	140.00000000	22:35:07
0.013783	26570.00000000	22:34:24
0.013783	14500.00000000	22:34:24
0.013783	720.00000000	22:34:24
0.013783	4500.00000000	22:34:24
0.013784	4450.00000000	22:34:24
0.013784	2000.00000000	22:34:24
0.013789	720.00000000	22:34:24
0.013797	720.00000000	22:34:19
0.013805	160.00000000	22:34:19
0.013812	1420.00000000	22:33:36
0.013812	3000.00000000	22:33:36
0.013811	4630.00000000	22:33:23
0.013827	670.00000000	22:31:51
0.013822	2670.00000000	22:30:48
0.013822	430.00000000	22:30:48
0.013807	16930.00000000	22:29:10
0.013814	720.00000000	22:29:07
0.013818	720.00000000	22:29:02
0.013807	720.00000000	22:29:01
0.013821	720.00000000	22:28:57
0.013815	1130.00000000	22:28:53
0.013824	720.00000000	22:28:53
0.013830	2000.00000000	22:28:53
0.013832	2000.00000000	22:28:53
0.013833	4040.00000000	22:28:53
0.013834	8020.00000000	22:28:53
0.013838	4690.00000000	22:28:53
0.013870	3930.00000000	22:21:51
0.013869	8020.00000000	22:21:51
0.013866	3930.00000000	22:21:51
0.013864	120.00000000	22:21:51
0.013855	550.00000000	22:21:51
0.013877	1690.00000000	22:18:03
0.013847	3760.00000000	22:15:45
0.013866	1800.00000000	22:12:58
0.013866	740.00000000	22:12:58
0.013866	2540.00000000	22:12:58
0.013865	720.00000000	22:12:54
0.013848	140.00000000	22:12:42
0.013847	2460.00000000	22:12:42
0.013850	4330.00000000	22:11:28
0.013848	4350.00000000	22:11:28
0.013848	2290.00000000	22:11:28
0.013844	4330.00000000	22:11:28
0.013831	720.00000000	22:04:27
0.013825	720.00000000	22:04:25
0.013815	720.00000000	22:04:07
0.013809	9150.00000000	22:03:59
0.013793	2540.00000000	22:03:28
0.013793	7240.00000000	22:02:24
0.013787	2840.00000000	22:00:45
0.013787	7090.00000000	22:00:45
0.013789	200.00000000	22:00:45
0.013789	520.00000000	22:00:45
0.013790	2000.00000000	22:00:45
0.013794	1360.00000000	22:00:45
0.013794	5880.00000000	22:00:45
0.013800	10.00000000	22:00:45
0.013800	10.00000000	22:00:45
0.013800	10.00000000	22:00:45
0.013811	14470.00000000	21:57:12
0.013817	18080.00000000	21:57:12
0.013838	490.00000000	21:56:46
0.013832	4420.00000000	21:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 13,035,090
Máx. 0.014131	Min. 0.013409
7 Dias
Variação +0.61%	Volume 153,596,270
Máx. 0.015358	Min. 0.013317
30 Dias
Variação -12.13%	Volume 769,139,840
Máx. 0.017432	Min. 0.012620