IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.016320	1130.00000000	14:23:06
0.016334	2840.00000000	14:22:07
0.016319	800.00000000	14:22:07
0.016332	1210.00000000	14:22:01
0.016297	2800.00000000	14:22:01
0.016297	9880.00000000	14:22:01
0.016283	870.00000000	14:22:00
0.016283	6150.00000000	14:22:00
0.016283	1360.00000000	14:22:00
0.016283	3630.00000000	14:22:00
0.016255	520.00000000	14:21:21
0.016255	350.00000000	14:21:21
0.016255	370.00000000	14:21:21
0.016255	600.00000000	14:21:21
0.016256	3610.00000000	14:21:21
0.016265	3590.00000000	14:21:21
0.016264	3590.00000000	14:21:21
0.016262	3590.00000000	14:21:21
0.016262	1230.00000000	14:21:21
0.016261	2820.00000000	14:21:01
0.016237	3470.00000000	14:21:00
0.016240	60.00000000	14:21:00
0.016234	640.00000000	14:21:00
0.016233	1990.00000000	14:20:01
0.016229	130.00000000	14:20:01
0.016237	620.00000000	14:19:24
0.016249	630.00000000	14:19:17
0.016239	680.00000000	14:19:07
0.016260	830.00000000	14:19:01
0.016260	940.00000000	14:19:01
0.016252	3540.00000000	14:19:00
0.016251	3540.00000000	14:19:00
0.016250	120.00000000	14:19:00
0.016250	3420.00000000	14:19:00
0.016250	2890.00000000	14:19:00
0.016250	2890.00000000	14:19:00
0.016250	700.00000000	14:19:00
0.016250	700.00000000	14:19:00
0.016235	120.00000000	14:19:00
0.016248	9250.00000000	14:18:33
0.016243	19080.00000000	14:18:33
0.016240	2890.00000000	14:18:24
0.016240	2890.00000000	14:18:24
0.016235	770.00000000	14:18:01
0.016233	3540.00000000	14:18:01
0.016223	620.00000000	14:18:01
0.016212	800.00000000	14:17:20
0.016211	280.00000000	14:17:17
0.016211	350.00000000	14:17:17
0.016222	370.00000000	14:17:14
0.016239	1790.00000000	14:17:01
0.016232	10.00000000	14:17:01
0.016224	10.00000000	14:17:01
0.016233	1990.00000000	14:16:01
0.016221	10.00000000	14:16:01
0.016253	1150.00000000	14:15:01
0.016230	10.00000000	14:15:01
0.016194	670.00000000	14:14:08
0.016220	2580.00000000	14:14:01
0.016211	40.00000000	14:14:01
0.016211	4240.00000000	14:13:26
0.016211	110.00000000	14:13:26
0.016211	4030.00000000	14:13:24
0.016211	100.00000000	14:13:24
0.016221	2170.00000000	14:13:01
0.016221	870.00000000	14:13:01
0.016221	870.00000000	14:13:01
0.016216	60.00000000	14:12:24
0.016216	2640.00000000	14:12:24
0.016235	350.00000000	14:12:24
0.016248	2160.00000000	14:12:01
0.016244	800.00000000	14:11:07
0.016249	430.00000000	14:11:07
0.016255	1150.00000000	14:11:01
0.016253	400.00000000	14:11:01
0.016221	6290.00000000	14:10:47
0.016223	820.00000000	14:10:47
0.016223	5630.00000000	14:10:47
0.016225	19080.00000000	14:10:47
0.016230	19080.00000000	14:10:47
0.016223	4250.00000000	14:10:43
0.016228	870.00000000	14:10:34
0.016228	6880.00000000	14:10:34
0.016230	640.00000000	14:10:14
0.016230	100.00000000	14:10:14
0.016230	6830.00000000	14:10:14
0.016256	6280.00000000	14:10:01
0.016262	860.00000000	14:10:01
0.016257	3620.00000000	14:10:01
0.016257	660.00000000	14:10:01
0.016252	9880.00000000	14:10:01
0.016246	4320.00000000	14:10:01
0.016244	660.00000000	14:10:01
0.016230	1630.00000000	14:10:00
0.016230	500.00000000	14:10:00
0.016203	4880.00000000	14:09:35
0.016203	4880.00000000	14:09:35
0.016200	1900.00000000	14:09:34
0.016200	630.00000000	14:09:34
0.016200	7640.00000000	14:09:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 56,254,110
Máx. 0.016600	Min. 0.015473
7 Dias
Variação +23.38%	Volume 915,701,080
Máx. 0.016674	Min. 0.012839
30 Dias
Variação +10.50%	Volume 1,582,362,170
Máx. 0.016674	Min. 0.012056