IRYS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.014621	500.00000000	16:50:28
0.014629	500.00000000	16:49:51
0.014632	810.00000000	16:49:51
0.014632	900.00000000	16:49:51
0.014632	30.00000000	16:49:51
0.014632	190.00000000	16:49:51
0.014629	350.00000000	16:49:21
0.014630	550.00000000	16:49:21
0.014628	350.00000000	16:49:21
0.014630	550.00000000	16:49:21
0.014630	500.00000000	16:49:03
0.014629	320.00000000	16:49:00
0.014634	100.00000000	16:49:00
0.014631	500.00000000	16:48:25
0.014627	3820.00000000	16:48:25
0.014630	550.00000000	16:48:25
0.014632	550.00000000	16:48:25
0.014634	550.00000000	16:48:25
0.014627	1400.00000000	16:48:25
0.014632	910.00000000	16:48:25
0.014632	910.00000000	16:48:25
0.014632	48950.00000000	16:48:25
0.014632	19430.00000000	16:48:25
0.014638	660.00000000	16:48:25
0.014640	910.00000000	16:48:25
0.014642	100.00000000	16:48:20
0.014662	100.00000000	16:46:48
0.014661	100.00000000	16:46:02
0.014657	350.00000000	16:43:53
0.014653	600.00000000	16:43:43
0.014649	560.00000000	16:43:26
0.014649	510.00000000	16:42:18
0.014651	450.00000000	16:41:04
0.014649	30.00000000	16:41:04
0.014622	100.00000000	16:40:11
0.014614	680.00000000	16:37:17
0.014614	680.00000000	16:36:33
0.014620	20.00000000	16:35:46
0.014610	900.00000000	16:35:15
0.014600	600.00000000	16:34:48
0.014600	20.00000000	16:34:12
0.014601	480.00000000	16:34:12
0.014616	350.00000000	16:33:37
0.014607	20.00000000	16:33:25
0.014607	100.00000000	16:33:25
0.014601	3790.00000000	16:32:23
0.014600	600.00000000	16:32:06
0.014592	20.00000000	16:29:42
0.014601	440.00000000	16:27:59
0.014612	60.00000000	16:27:59
0.014612	600.00000000	16:27:59
0.014618	600.00000000	16:27:48
0.014622	600.00000000	16:27:42
0.014619	4100.00000000	16:27:39
0.014620	700.00000000	16:27:39
0.014623	600.00000000	16:27:39
0.014625	600.00000000	16:26:36
0.014619	1400.00000000	16:26:36
0.014620	600.00000000	16:26:36
0.014628	600.00000000	16:26:36
0.014623	640.00000000	16:26:36
0.014623	60.00000000	16:26:36
0.014623	600.00000000	16:26:36
0.014628	510.00000000	16:26:36
0.014628	90.00000000	16:26:36
0.014628	600.00000000	16:26:24
0.014635	100.00000000	16:25:37
0.014640	350.00000000	16:25:16
0.014647	1020.00000000	16:24:59
0.014647	4430.00000000	16:24:59
0.014642	100.00000000	16:24:38
0.014640	400.00000000	16:23:24
0.014635	100.00000000	16:22:13
0.014624	3080.00000000	16:21:07
0.014624	710.00000000	16:21:07
0.014628	3250.00000000	16:21:03
0.014629	540.00000000	16:21:03
0.014628	3790.00000000	16:20:53
0.014613	170.00000000	16:20:21
0.014614	540.00000000	16:20:21
0.014624	3790.00000000	16:20:11
0.014630	700.00000000	16:20:03
0.014648	90.00000000	16:20:01
0.014646	760.00000000	16:20:01
0.014635	340.00000000	16:20:01
0.014635	350.00000000	16:20:00
0.014628	660.00000000	16:19:58
0.014627	540.00000000	16:19:57
0.014637	660.00000000	16:19:57
0.014620	49690.00000000	16:19:57
0.014620	4150.00000000	16:19:57
0.014619	2000.00000000	16:19:57
0.014618	8020.00000000	16:19:57
0.014618	4190.00000000	16:19:57
0.014617	2000.00000000	16:19:57
0.014616	4010.00000000	16:19:57
0.014615	2000.00000000	16:19:57
0.014612	4190.00000000	16:19:57
0.014612	660.00000000	16:19:57
0.014610	4060.00000000	16:19:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 30,635,500
Máx. 0.015698	Min. 0.014190
7 Dias
Variação -13.50%	Volume 254,044,390
Máx. 0.017288	Min. 0.012620
30 Dias
Variação +15.75%	Volume 1,879,636,890
Máx. 0.017432	Min. 0.012260