IRYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01390	1000.00000000	09:32:15
0.01391	1000.00000000	09:30:26
0.01393	800.00000000	09:30:11
0.01393	1000.00000000	09:30:11
0.01393	1800.00000000	09:29:54
0.01393	1800.00000000	09:29:53
0.01394	1800.00000000	09:28:20
0.01395	700.00000000	09:27:29
0.01395	700.00000000	09:27:29
0.01395	700.00000000	09:27:29
0.01395	700.00000000	09:27:29
0.01395	700.00000000	09:27:29
0.01395	1800.00000000	09:26:38
0.01395	1800.00000000	09:26:37
0.01393	100.00000000	09:25:07
0.01393	2500.00000000	09:25:07
0.01392	100.00000000	09:25:00
0.01395	1800.00000000	09:24:54
0.01395	1800.00000000	09:24:53
0.01391	1700.00000000	09:24:19
0.01391	900.00000000	09:24:19
0.01391	100.00000000	09:24:19
0.01392	2500.00000000	09:24:19
0.01394	1000.00000000	09:24:19
0.01394	1000.00000000	09:21:55
0.01398	1800.00000000	09:14:35
0.01398	1800.00000000	09:14:33
0.01398	1800.00000000	09:14:14
0.01398	1800.00000000	09:14:12
0.01398	1800.00000000	09:14:11
0.01398	1800.00000000	09:13:44
0.01398	1800.00000000	09:12:54
0.01398	800.00000000	09:12:53
0.01398	1000.00000000	09:12:53
0.01398	1800.00000000	09:11:56
0.01398	1800.00000000	09:11:54
0.01398	1800.00000000	09:11:53
0.01398	1800.00000000	09:11:51
0.01398	1800.00000000	09:11:50
0.01397	1000.00000000	09:10:12
0.01396	1800.00000000	09:09:48
0.01396	1800.00000000	09:09:34
0.01396	1800.00000000	09:09:31
0.01397	1800.00000000	09:06:36
0.01397	1800.00000000	09:06:34
0.01398	1000.00000000	09:05:15
0.01397	1800.00000000	09:05:14
0.01399	200.00000000	08:56:33
0.01400	1800.00000000	08:53:55
0.01400	1800.00000000	08:53:47
0.01400	1800.00000000	08:53:46
0.01400	1800.00000000	08:53:44
0.01400	1800.00000000	08:53:43
0.01401	5900.00000000	08:52:12
0.01401	1000.00000000	08:52:12
0.01399	2600.00000000	08:52:01
0.01401	1800.00000000	08:50:14
0.01401	1000.00000000	08:50:13
0.01401	800.00000000	08:50:13
0.01402	1800.00000000	08:50:02
0.01401	100.00000000	08:50:00
0.01401	100.00000000	08:50:00
0.01402	1800.00000000	08:49:13
0.01402	1800.00000000	08:49:12
0.01402	1800.00000000	08:49:09
0.01402	1800.00000000	08:49:07
0.01402	1800.00000000	08:49:06
0.01402	1800.00000000	08:49:03
0.01402	1800.00000000	08:49:01
0.01402	1800.00000000	08:48:58
0.01402	1800.00000000	08:48:57
0.01402	1800.00000000	08:48:55
0.01402	1800.00000000	08:48:40
0.01403	900.00000000	08:45:56
0.01403	900.00000000	08:45:27
0.01402	900.00000000	08:45:00
0.01404	900.00000000	08:44:41
0.01404	1000.00000000	08:43:41
0.01404	900.00000000	08:42:37
0.01408	700.00000000	08:41:24
0.01411	500.00000000	08:41:24
0.01411	100.00000000	08:41:24
0.01410	800.00000000	08:41:24
0.01410	900.00000000	08:41:24
0.01408	700.00000000	08:41:24
0.01410	100.00000000	08:41:24
0.01409	400.00000000	08:41:24
0.01409	500.00000000	08:41:24
0.01410	800.00000000	08:41:24
0.01410	100.00000000	08:41:24
0.01409	900.00000000	08:41:24
0.01409	100.00000000	08:41:24
0.01407	900.00000000	08:41:24
0.01408	700.00000000	08:41:24
0.01408	1800.00000000	08:41:24
0.01408	100.00000000	08:41:24
0.01408	900.00000000	08:41:24
0.01407	100.00000000	08:41:24
0.01406	100.00000000	08:41:24
0.01406	900.00000000	08:41:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.40%	Volume 2,436,300
Máx. 0.01505	Min. 0.01365
7 Dias
Variação -16.62%	Volume 42,231,500
Máx. 0.01669	Min. 0.01269
30 Dias
Variação +11.38%	Volume 194,807,500
Máx. 0.01746	Min. 0.01229