IRYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01490	200.00000000	17:58:11
0.01490	1300.00000000	17:55:55
0.01490	500.00000000	17:55:55
0.01490	1300.00000000	17:54:34
0.01491	200.00000000	17:53:42
0.01493	400.00000000	17:52:10
0.01493	6600.00000000	17:50:04
0.01495	7500.00000000	17:50:00
0.01495	8300.00000000	17:50:00
0.01495	500.00000000	17:50:00
0.01495	13200.00000000	17:50:00
0.01495	16200.00000000	17:50:00
0.01495	20000.00000000	17:50:00
0.01494	300.00000000	17:49:22
0.01494	300.00000000	17:49:22
0.01495	400.00000000	17:49:22
0.01494	200.00000000	17:49:22
0.01495	500.00000000	17:49:22
0.01499	400.00000000	17:43:22
0.01498	6600.00000000	17:43:22
0.01497	400.00000000	17:43:22
0.01497	1700.00000000	17:42:49
0.01500	200.00000000	17:38:35
0.01499	500.00000000	17:38:35
0.01500	1700.00000000	17:37:31
0.01497	2200.00000000	17:33:08
0.01497	1200.00000000	17:33:08
0.01496	2800.00000000	17:31:39
0.01496	1600.00000000	17:31:39
0.01496	800.00000000	17:31:39
0.01496	1600.00000000	17:31:39
0.01497	13500.00000000	17:31:32
0.01500	3200.00000000	17:23:03
0.01500	400.00000000	17:23:03
0.01501	400.00000000	17:23:03
0.01497	100.00000000	17:19:37
0.01497	1200.00000000	17:19:37
0.01496	400.00000000	17:19:37
0.01496	100.00000000	17:16:19
0.01496	1100.00000000	17:16:19
0.01497	400.00000000	17:16:19
0.01495	6800.00000000	17:15:30
0.01494	1900.00000000	17:11:08
0.01494	500.00000000	17:11:08
0.01495	400.00000000	17:11:08
0.01496	900.00000000	17:11:01
0.01496	400.00000000	17:10:57
0.01496	500.00000000	17:10:57
0.01494	900.00000000	17:07:09
0.01494	200.00000000	17:07:09
0.01494	900.00000000	17:07:09
0.01494	100.00000000	17:07:09
0.01494	800.00000000	17:07:09
0.01494	400.00000000	17:07:09
0.01492	100.00000000	17:06:46
0.01494	400.00000000	17:06:20
0.01498	500.00000000	17:05:30
0.01499	1100.00000000	17:05:29
0.01499	1200.00000000	17:05:29
0.01499	4300.00000000	17:05:29
0.01499	1100.00000000	17:05:29
0.01501	400.00000000	17:04:03
0.01506	300.00000000	16:58:08
0.01505	2200.00000000	16:57:29
0.01505	9100.00000000	16:57:28
0.01504	500.00000000	16:52:10
0.01504	500.00000000	16:52:10
0.01505	500.00000000	16:52:10
0.01505	5000.00000000	16:52:10
0.01506	500.00000000	16:52:10
0.01509	5000.00000000	16:50:22
0.01510	400.00000000	16:50:22
0.01512	100.00000000	16:43:14
0.01511	23900.00000000	16:42:52
0.01511	1200.00000000	16:42:52
0.01511	1200.00000000	16:42:52
0.01510	200.00000000	16:42:45
0.01510	500.00000000	16:42:45
0.01511	1400.00000000	16:42:45
0.01508	500.00000000	16:36:24
0.01510	6600.00000000	16:32:51
0.01510	8100.00000000	16:32:50
0.01510	8600.00000000	16:32:49
0.01510	8700.00000000	16:32:49
0.01510	4000.00000000	16:32:47
0.01510	3300.00000000	16:32:47
0.01510	54000.00000000	16:32:43
0.01510	6600.00000000	16:32:42
0.01510	3300.00000000	16:32:42
0.01510	600.00000000	16:32:20
0.01509	400.00000000	16:32:20
0.01509	100.00000000	16:32:08
0.01508	400.00000000	16:32:01
0.01508	6600.00000000	16:32:00
0.01510	500.00000000	16:32:00
0.01511	200.00000000	16:31:10
0.01510	500.00000000	16:31:06
0.01509	500.00000000	16:29:49
0.01508	100.00000000	16:29:00
0.01508	100.00000000	16:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.94%	Volume 14,282,700
Máx. 0.01698	Min. 0.01490
7 Dias
Variação -19.50%	Volume 54,622,300
Máx. 0.01920	Min. 0.01490
30 Dias
Variação -56.80%	Volume 489,225,000
Máx. 0.03449	Min. 0.01490