IRYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01407	400.00000000	11:33:39
0.01406	400.00000000	11:33:39
0.01406	400.00000000	11:26:39
0.01406	400.00000000	11:23:42
0.01406	400.00000000	11:20:24
0.01405	500.00000000	11:02:17
0.01407	3000.00000000	10:55:18
0.01407	3800.00000000	10:55:18
0.01407	300.00000000	10:55:18
0.01407	800.00000000	10:55:06
0.01407	3800.00000000	10:55:06
0.01407	700.00000000	10:55:06
0.01407	400.00000000	10:55:06
0.01404	300.00000000	10:53:29
0.01405	400.00000000	10:53:28
0.01406	400.00000000	10:53:28
0.01406	400.00000000	10:49:12
0.01407	400.00000000	10:49:12
0.01408	400.00000000	10:49:12
0.01407	400.00000000	10:49:03
0.01404	400.00000000	10:48:01
0.01404	300.00000000	10:48:01
0.01405	300.00000000	10:48:01
0.01403	3400.00000000	10:48:01
0.01403	400.00000000	10:48:01
0.01404	300.00000000	10:48:01
0.01405	400.00000000	10:48:01
0.01405	300.00000000	10:48:01
0.01406	300.00000000	10:48:01
0.01406	400.00000000	10:48:01
0.01408	2400.00000000	10:48:00
0.01408	4200.00000000	10:48:00
0.01408	400.00000000	10:48:00
0.01409	300.00000000	10:46:39
0.01411	1600.00000000	10:46:39
0.01411	1200.00000000	10:46:39
0.01411	1200.00000000	10:46:39
0.01411	1200.00000000	10:46:39
0.01411	800.00000000	10:46:39
0.01411	400.00000000	10:46:39
0.01411	400.00000000	10:41:05
0.01411	100.00000000	10:41:05
0.01411	300.00000000	10:41:05
0.01411	400.00000000	10:40:05
0.01411	1200.00000000	10:39:30
0.01411	400.00000000	10:39:05
0.01411	400.00000000	10:32:17
0.01410	300.00000000	10:20:41
0.01407	300.00000000	10:02:18
0.01408	300.00000000	10:02:18
0.01411	400.00000000	09:50:07
0.01410	800.00000000	09:50:07
0.01409	400.00000000	09:47:05
0.01410	400.00000000	09:36:05
0.01411	400.00000000	09:13:05
0.01411	400.00000000	08:59:33
0.01411	400.00000000	08:26:02
0.01413	100.00000000	08:20:44
0.01413	400.00000000	08:20:43
0.01413	1200.00000000	08:20:43
0.01416	100.00000000	08:16:37
0.01415	200.00000000	08:16:37
0.01415	400.00000000	08:16:37
0.01414	1300.00000000	08:05:19
0.01410	1100.00000000	07:58:59
0.01410	200.00000000	07:58:59
0.01410	400.00000000	07:58:59
0.01410	600.00000000	07:58:59
0.01410	100.00000000	07:58:59
0.01411	100.00000000	07:55:37
0.01412	700.00000000	07:51:24
0.01413	100.00000000	07:44:57
0.01415	900.00000000	07:42:46
0.01415	1600.00000000	07:40:03
0.01415	1600.00000000	07:40:00
0.01415	700.00000000	07:39:54
0.01418	1300.00000000	07:36:15
0.01418	800.00000000	07:36:12
0.01419	6600.00000000	07:36:05
0.01419	200.00000000	07:36:05
0.01421	400.00000000	07:35:54
0.01421	100.00000000	07:35:54
0.01420	400.00000000	07:35:54
0.01421	100.00000000	07:35:53
0.01420	800.00000000	07:35:53
0.01420	4400.00000000	07:35:53
0.01421	200.00000000	07:35:53
0.01420	5600.00000000	07:35:53
0.01420	6100.00000000	07:35:53
0.01420	800.00000000	07:35:53
0.01420	3800.00000000	07:35:53
0.01420	100.00000000	07:35:53
0.01421	200.00000000	07:35:53
0.01427	100.00000000	07:35:53
0.01427	300.00000000	07:35:52
0.01428	100.00000000	07:35:52
0.01428	300.00000000	07:35:52
0.01429	100.00000000	07:35:52
0.01429	300.00000000	07:35:52
0.01430	100.00000000	07:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.99%	Volume 389,700
Máx. 0.01435	Min. 0.01338
7 Dias
Variação +0.14%	Volume 11,760,500
Máx. 0.01604	Min. 0.01315
30 Dias
Variação -14.62%	Volume 89,934,300
Máx. 0.01746	Min. 0.01269