IRYS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01234	1900.00000000	21:40:00
0.01235	600.00000000	21:38:47
0.01236	800.00000000	21:38:26
0.01236	800.00000000	21:38:17
0.01234	1600.00000000	21:38:16
0.01235	200.00000000	21:38:15
0.01235	300.00000000	21:38:15
0.01236	100.00000000	21:38:10
0.01240	400.00000000	21:28:21
0.01239	400.00000000	21:28:21
0.01240	200.00000000	21:28:11
0.01239	600.00000000	21:28:11
0.01237	800.00000000	21:28:11
0.01237	400.00000000	21:28:11
0.01238	2300.00000000	21:28:11
0.01238	100.00000000	21:28:11
0.01239	800.00000000	21:28:10
0.01239	200.00000000	21:28:10
0.01240	800.00000000	21:28:10
0.01240	100.00000000	21:25:46
0.01241	700.00000000	21:25:46
0.01241	600.00000000	21:25:46
0.01241	200.00000000	21:25:46
0.01245	2000.00000000	21:25:46
0.01244	700.00000000	21:25:46
0.01243	500.00000000	21:25:46
0.01242	500.00000000	21:25:46
0.01242	100.00000000	21:25:46
0.01244	600.00000000	21:11:56
0.01244	200.00000000	21:11:56
0.01248	500.00000000	21:11:56
0.01247	700.00000000	21:11:56
0.01247	100.00000000	21:11:56
0.01246	400.00000000	21:11:56
0.01246	600.00000000	21:11:56
0.01245	600.00000000	21:11:56
0.01244	400.00000000	21:11:47
0.01244	400.00000000	21:11:47
0.01247	500.00000000	21:11:47
0.01246	700.00000000	21:11:47
0.01246	400.00000000	21:11:47
0.01246	200.00000000	21:11:47
0.01245	600.00000000	21:11:47
0.01243	81500.00000000	21:11:46
0.01243	33700.00000000	21:11:46
0.01243	1100.00000000	21:11:46
0.01243	600.00000000	21:11:46
0.01243	1400.00000000	21:11:46
0.01244	33700.00000000	21:11:46
0.01244	400.00000000	21:11:46
0.01244	600.00000000	21:11:46
0.01245	1300.00000000	21:11:46
0.01245	100.00000000	21:11:46
0.01246	8200.00000000	21:11:46
0.01246	400.00000000	21:11:46
0.01247	25600.00000000	21:09:42
0.01247	400.00000000	21:09:42
0.01251	100.00000000	20:27:21
0.01250	600.00000000	20:27:21
0.01252	100.00000000	20:17:14
0.01251	600.00000000	20:17:14
0.01254	400.00000000	19:54:10
0.01255	1600.00000000	19:50:00
0.01255	1600.00000000	19:50:00
0.01255	400.00000000	19:44:23
0.01255	300.00000000	19:44:23
0.01254	100.00000000	19:43:00
0.01254	100.00000000	19:43:00
0.01254	1700.00000000	19:42:48
0.01255	12100.00000000	19:42:21
0.01255	24300.00000000	19:42:21
0.01255	5000.00000000	19:42:21
0.01255	200.00000000	19:42:21
0.01253	400.00000000	19:38:26
0.01255	300.00000000	19:34:20
0.01254	400.00000000	19:34:20
0.01253	300.00000000	19:33:14
0.01252	400.00000000	19:32:17
0.01252	1200.00000000	19:31:18
0.01252	300.00000000	19:31:18
0.01252	7700.00000000	19:29:29
0.01253	3800.00000000	19:25:00
0.01253	39300.00000000	19:25:00
0.01253	600.00000000	19:25:00
0.01255	100.00000000	19:24:16
0.01254	600.00000000	19:24:16
0.01254	6600.00000000	19:20:00
0.01254	700.00000000	19:20:00
0.01254	600.00000000	19:20:00
0.01253	52700.00000000	19:20:00
0.01255	100.00000000	19:18:30
0.01255	500.00000000	19:18:30
0.01262	100.00000000	18:52:19
0.01261	600.00000000	18:50:12
0.01261	100.00000000	18:50:02
0.01261	1500.00000000	18:50:02
0.01261	3500.00000000	18:50:00
0.01260	100.00000000	18:48:04
0.01260	400.00000000	18:48:04
0.01260	24600.00000000	18:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.09%	Volume 4,194,400
Máx. 0.01323	Min. 0.01234
7 Dias
Variação -18.98%	Volume 45,686,600
Máx. 0.01570	Min. 0.01234
30 Dias
Variação -30.08%	Volume 213,573,900
Máx. 0.02034	Min. 0.01234