IRYS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01370	400.00000000	08:39:00
0.01374	300.00000000	08:37:18
0.01373	300.00000000	08:37:12
0.01373	300.00000000	08:37:12
0.01373	300.00000000	08:37:12
0.01372	300.00000000	08:37:12
0.01372	600.00000000	08:37:12
0.01372	100.00000000	08:36:31
0.01373	100.00000000	08:35:11
0.01374	600.00000000	08:35:00
0.01374	200.00000000	08:34:16
0.01375	100.00000000	08:31:17
0.01375	200.00000000	08:30:58
0.01375	200.00000000	08:30:40
0.01375	200.00000000	08:30:33
0.01375	100.00000000	08:30:13
0.01375	100.00000000	08:30:12
0.01372	700.00000000	08:29:00
0.01371	300.00000000	08:26:42
0.01372	100.00000000	08:26:33
0.01371	100.00000000	08:24:51
0.01369	600.00000000	08:23:38
0.01369	500.00000000	08:22:37
0.01368	100.00000000	08:22:25
0.01368	600.00000000	08:22:00
0.01369	500.00000000	08:21:32
0.01369	600.00000000	08:21:09
0.01367	200.00000000	08:19:00
0.01370	400.00000000	08:18:06
0.01369	300.00000000	08:18:06
0.01369	300.00000000	08:18:06
0.01368	600.00000000	08:18:06
0.01368	2600.00000000	08:18:00
0.01369	600.00000000	08:18:00
0.01369	800.00000000	08:18:00
0.01369	1500.00000000	08:18:00
0.01369	900.00000000	08:18:00
0.01368	600.00000000	08:18:00
0.01368	1500.00000000	08:18:00
0.01366	200.00000000	08:18:00
0.01367	400.00000000	08:18:00
0.01368	100.00000000	08:17:56
0.01368	300.00000000	08:17:00
0.01369	200.00000000	08:16:36
0.01369	100.00000000	08:16:13
0.01367	200.00000000	08:16:00
0.01368	700.00000000	08:15:56
0.01369	500.00000000	08:15:11
0.01366	1200.00000000	08:15:01
0.01367	1700.00000000	08:15:01
0.01368	700.00000000	08:15:01
0.01369	700.00000000	08:14:13
0.01369	700.00000000	08:14:00
0.01369	700.00000000	08:14:00
0.01371	600.00000000	08:13:44
0.01370	600.00000000	08:13:44
0.01371	500.00000000	08:13:16
0.01370	400.00000000	08:13:00
0.01371	1300.00000000	08:12:00
0.01374	1000.00000000	08:11:50
0.01372	700.00000000	08:11:46
0.01375	1000.00000000	08:11:42
0.01375	400.00000000	08:11:32
0.01375	600.00000000	08:11:32
0.01375	400.00000000	08:11:29
0.01375	600.00000000	08:11:29
0.01375	800.00000000	08:11:28
0.01375	200.00000000	08:11:28
0.01373	1300.00000000	08:11:00
0.01374	600.00000000	08:11:00
0.01376	100.00000000	08:10:43
0.01373	1300.00000000	08:10:42
0.01374	600.00000000	08:10:42
0.01374	100.00000000	08:10:12
0.01371	100.00000000	08:09:39
0.01369	700.00000000	08:09:00
0.01369	100.00000000	08:08:26
0.01367	300.00000000	08:08:00
0.01368	600.00000000	08:08:00
0.01370	2100.00000000	08:07:51
0.01369	2300.00000000	08:07:51
0.01368	1900.00000000	08:07:51
0.01364	500.00000000	08:07:00
0.01366	300.00000000	08:06:46
0.01364	100.00000000	08:06:00
0.01365	600.00000000	08:06:00
0.01367	500.00000000	08:05:56
0.01366	100.00000000	08:05:56
0.01366	600.00000000	08:05:56
0.01366	600.00000000	08:05:56
0.01366	600.00000000	08:05:56
0.01365	600.00000000	08:05:56
0.01364	100.00000000	08:05:00
0.01365	600.00000000	08:05:00
0.01366	100.00000000	08:04:07
0.01365	100.00000000	08:04:06
0.01364	500.00000000	08:04:00
0.01360	500.00000000	08:03:00
0.01360	1000.00000000	08:02:00
0.01359	200.00000000	08:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 5,122,800
Máx. 0.01387	Min. 0.01323
7 Dias
Variação -0.29%	Volume 135,107,500
Máx. 0.01574	Min. 0.01304
30 Dias
Variação -4.20%	Volume 1,762,749,300
Máx. 0.01746	Min. 0.01271