IRYS/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01487	500.00000000	09:13:03
0.01486	300.00000000	09:11:09
0.01486	3200.00000000	09:11:02
0.01485	900.00000000	09:07:40
0.01484	11400.00000000	09:04:38
0.01485	2100.00000000	09:04:38
0.01485	1600.00000000	09:02:23
0.01484	4300.00000000	09:01:59
0.01483	1400.00000000	09:01:22
0.01483	20500.00000000	08:58:35
0.01484	5700.00000000	08:58:24
0.01484	5700.00000000	08:58:20
0.01484	200.00000000	08:58:20
0.01487	200.00000000	08:53:38
0.01489	600.00000000	08:51:15
0.01489	2600.00000000	08:51:14
0.01488	9000.00000000	08:51:14
0.01487	700.00000000	08:51:14
0.01488	700.00000000	08:50:25
0.01489	700.00000000	08:43:57
0.01490	1600.00000000	08:43:10
0.01489	400.00000000	08:43:10
0.01488	500.00000000	08:41:33
0.01489	9000.00000000	08:37:12
0.01491	6000.00000000	08:36:02
0.01491	2300.00000000	08:35:56
0.01490	8600.00000000	08:32:42
0.01489	2000.00000000	08:31:14
0.01489	700.00000000	08:30:14
0.01489	5000.00000000	08:30:14
0.01490	5100.00000000	08:28:39
0.01490	3200.00000000	08:28:39
0.01490	2600.00000000	08:21:18
0.01490	6700.00000000	08:20:31
0.01490	2000.00000000	08:20:12
0.01491	5700.00000000	08:18:24
0.01491	3200.00000000	08:16:12
0.01492	5400.00000000	08:15:57
0.01494	700.00000000	08:13:08
0.01494	5000.00000000	08:12:29
0.01493	700.00000000	08:10:24
0.01493	600.00000000	08:10:04
0.01494	700.00000000	08:09:15
0.01494	3200.00000000	08:09:13
0.01495	3200.00000000	08:06:34
0.01496	3900.00000000	08:04:47
0.01496	600.00000000	08:04:40
0.01496	800.00000000	08:04:40
0.01497	5700.00000000	08:04:05
0.01497	21500.00000000	08:03:51
0.01496	11400.00000000	08:03:47
0.01495	3200.00000000	08:03:47
0.01495	19800.00000000	08:03:47
0.01496	700.00000000	08:03:47
0.01498	3800.00000000	08:03:39
0.01498	6600.00000000	08:03:39
0.01497	1900.00000000	08:03:39
0.01496	6100.00000000	08:03:05
0.01495	700.00000000	08:00:54
0.01495	500.00000000	08:00:54
0.01496	100.00000000	08:00:10
0.01496	100.00000000	08:00:10
0.01496	100.00000000	08:00:10
0.01496	100.00000000	08:00:10
0.01496	3200.00000000	08:00:05
0.01494	100.00000000	07:59:50
0.01495	400.00000000	07:59:50
0.01495	100.00000000	07:59:50
0.01495	100.00000000	07:59:50
0.01495	100.00000000	07:59:00
0.01495	3400.00000000	07:57:28
0.01493	1200.00000000	07:57:28
0.01494	800.00000000	07:57:28
0.01495	400.00000000	07:56:59
0.01497	2500.00000000	07:50:06
0.01499	3300.00000000	07:48:33
0.01499	3400.00000000	07:47:00
0.01499	400.00000000	07:44:27
0.01498	3300.00000000	07:44:27
0.01495	50100.00000000	07:44:27
0.01496	35500.00000000	07:44:27
0.01497	80200.00000000	07:44:27
0.01498	35900.00000000	07:44:27
0.01499	17600.00000000	07:44:27
0.01500	700.00000000	07:44:27
0.01500	500.00000000	07:44:27
0.01499	400.00000000	07:42:49
0.01498	1600.00000000	07:41:15
0.01497	3200.00000000	07:38:38
0.01499	3200.00000000	07:37:07
0.01498	200.00000000	07:36:44
0.01498	3000.00000000	07:36:44
0.01498	12600.00000000	07:36:44
0.01498	3200.00000000	07:36:12
0.01498	500.00000000	07:36:01
0.01499	3200.00000000	07:33:58
0.01499	700.00000000	07:33:12
0.01499	3200.00000000	07:33:03
0.01499	3200.00000000	07:31:06
0.01499	700.00000000	07:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 17,626,200
Máx. 0.01588	Min. 0.01476
7 Dias
Variação -8.60%	Volume 110,091,900
Máx. 0.01659	Min. 0.01476
30 Dias
Variação +2.91%	Volume 1,035,044,300
Máx. 0.02100	Min. 0.01303