TLT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.0110	0.33000000	10:04:23
82.0100	0.01000000	10:04:23
82.0000	0.67000000	10:04:18
82.0070	0.33000000	10:03:53
81.9820	0.67000000	10:03:52
81.9720	0.67000000	10:03:50
82.0110	0.67000000	10:03:48
82.0120	0.34000000	10:03:23
81.9850	0.68000000	10:03:18
81.9840	0.15000000	10:03:12
82.0000	0.15000000	10:03:10
82.0010	0.34000000	10:02:53
81.9760	0.67000000	10:02:48
82.0010	0.33000000	10:02:23
81.9760	0.68000000	10:02:18
81.9730	46.62000000	10:02:02
81.9720	1.20000000	10:02:02
81.9680	1.09000000	10:02:02
81.9620	6.48000000	10:02:02
81.9300	4.19000000	10:01:54
81.9550	1.09000000	10:01:54
81.9740	3.35000000	10:01:53
81.9730	1.18000000	10:01:53
81.9700	0.75000000	10:01:53
81.9700	0.34000000	10:01:53
81.9260	2.29000000	10:01:50
81.9290	3.06000000	10:01:50
81.9750	0.67000000	10:01:48
81.9750	4.68000000	10:01:30
81.9200	0.84000000	10:01:29
81.9310	0.33000000	10:01:29
81.9750	4.68000000	10:01:28
81.9760	1.17000000	10:01:27
81.9720	1.17000000	10:01:26
81.9680	1.17000000	10:01:26
81.9640	1.17000000	10:01:26
81.9600	1.17000000	10:01:26
81.9590	0.33000000	10:01:23
81.9350	0.53000000	10:01:18
81.9470	0.15000000	10:01:18
81.9260	0.82000000	10:01:10
81.9300	1.17000000	10:01:10
81.9720	1.10000000	10:01:10
81.9820	3.09000000	10:01:08
81.9790	1.17000000	10:01:06
81.9750	0.83000000	10:01:06
81.9740	1.09000000	10:01:06
81.9750	0.34000000	10:00:53
81.9340	0.17000000	10:00:51
81.9380	1.17000000	10:00:51
81.9900	1.34000000	10:00:49
81.9900	0.67000000	10:00:48
82.0070	0.33000000	10:00:23
81.9910	0.68000000	10:00:18
82.0030	0.01000000	09:59:53
82.0020	0.33000000	09:59:53
81.9900	0.67000000	09:59:48
82.0020	0.34000000	09:59:23
81.9910	0.67000000	09:59:18
82.0050	0.33000000	09:58:53
81.9410	0.68000000	09:58:52
81.9890	0.68000000	09:58:50
81.9890	0.68000000	09:58:48
82.0080	0.34000000	09:58:23
81.9410	0.67000000	09:58:22
81.9870	0.67000000	09:58:20
81.9960	0.67000000	09:58:18
81.9300	0.30000000	09:57:57
81.9330	1.14000000	09:57:57
81.9360	1.14000000	09:57:57
81.9390	1.14000000	09:57:57
81.9690	1.09000000	09:57:57
81.9770	4.81000000	09:57:55
81.9750	0.84000000	09:57:53
81.9700	1.09000000	09:57:53
81.9700	2.88000000	09:57:53
81.9700	0.33000000	09:57:53
81.9480	0.68000000	09:57:48
81.9240	1.12000000	09:57:40
81.9600	1.09000000	09:57:40
81.9800	2.21000000	09:57:38
81.9200	2.21000000	09:57:36
81.9210	1.13000000	09:57:36
81.9270	3.21000000	09:57:36
81.9660	1.09000000	09:57:34
81.9640	5.46000000	09:57:34
81.9270	0.53000000	09:57:33
81.9300	1.12000000	09:57:33
81.9330	1.12000000	09:57:33
81.9360	1.12000000	09:57:33
81.9380	1.13000000	09:57:33
81.9410	1.13000000	09:57:33
81.9750	1.12000000	09:57:31
81.9720	1.12000000	09:57:31
81.9700	2.79000000	09:57:31
81.9690	1.12000000	09:57:31
81.9140	5.46000000	09:57:30
81.9150	1.12000000	09:57:30
81.9660	6.58000000	09:57:28
81.9140	4.36000000	09:57:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 7,164
Máx. 82.5990	Min. 81.7050
7 Dias
Variação +1.00%	Volume 109,758
Máx. 82.7520	Min. 81.0160
30 Dias
Variação +5.33%	Volume 337,406
Máx. 82.7520	Min. 77.6390