TLT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.57	0.01000000	14:39:14
81.57	0.01000000	14:39:14
81.57	0.01000000	14:39:14
81.58	0.02000000	14:37:18
81.58	0.03000000	14:37:18
81.58	0.59000000	14:37:18
81.59	0.87000000	14:35:30
81.64	0.07000000	14:32:06
81.60	0.01000000	14:29:29
81.61	0.17000000	14:29:29
81.61	0.33000000	14:29:29
81.64	2.60000000	14:28:18
81.64	0.18000000	14:28:18
81.64	0.59000000	14:28:18
81.64	0.16000000	14:28:18
81.67	0.80000000	14:22:14
81.68	1.52000000	14:21:42
81.70	0.69000000	14:21:09
81.75	0.57000000	14:20:30
81.70	0.38000000	14:20:30
81.67	0.69000000	14:18:08
81.66	0.77000000	14:18:08
81.66	0.59000000	14:18:08
81.67	0.20000000	14:18:08
81.67	0.13000000	14:18:08
81.68	0.02000000	14:18:08
81.68	0.02000000	14:18:08
81.68	0.02000000	14:18:08
81.68	0.02000000	14:18:08
81.69	0.47000000	14:18:04
81.69	0.73000000	14:18:04
81.69	0.02000000	14:18:04
81.69	0.57000000	14:18:04
81.70	0.73000000	14:10:45
81.70	0.02000000	14:10:45
81.70	0.77000000	14:10:45
81.71	1.24000000	14:10:45
81.71	0.59000000	14:10:45
81.73	0.49000000	14:10:17
81.75	0.76000000	14:08:01
81.80	0.20000000	14:07:49
81.80	0.70000000	13:57:02
81.80	0.44000000	13:57:02
81.73	0.10000000	13:46:17
81.76	0.59000000	13:39:28
81.77	0.11000000	13:39:08
81.77	0.75000000	13:39:08
81.79	1.87000000	13:32:25
81.79	2.12000000	13:32:15
81.79	0.73000000	13:32:15
81.79	0.18000000	13:32:15
81.79	1.39000000	13:32:15
81.79	0.73000000	13:32:15
81.81	0.65000000	13:31:53
81.83	2.12000000	13:30:31
81.83	0.61000000	13:25:51
81.79	0.61000000	13:25:50
81.79	0.61000000	13:25:50
81.79	0.61000000	13:25:49
81.79	0.61000000	13:25:49
81.79	0.62000000	13:25:48
81.84	0.72000000	13:25:22
81.83	0.02000000	13:25:21
81.83	0.06000000	13:25:21
81.82	0.02000000	13:25:21
81.80	0.44000000	13:25:19
81.80	1.22000000	13:22:50
81.77	0.35000000	13:22:01
81.80	0.62000000	13:22:00
81.80	0.45000000	13:21:59
81.79	0.35000000	13:21:59
81.78	1.22000000	13:21:58
81.79	2.14000000	13:21:42
81.78	1.22000000	13:21:42
81.76	2.14000000	13:16:35
81.78	0.40000000	13:13:34
81.78	0.62000000	13:13:33
81.78	0.42000000	13:13:33
81.81	0.07000000	13:09:30
81.81	0.94000000	13:09:30
81.76	0.08000000	13:07:43
81.81	0.59000000	13:05:05
81.81	0.02000000	13:05:05
81.80	0.61000000	13:05:04
81.80	0.61000000	13:05:03
81.78	0.61000000	13:05:01
81.78	0.61000000	13:05:00
81.78	0.61000000	13:04:59
81.78	0.61000000	13:04:58
81.78	0.82000000	13:04:58
81.78	0.61000000	13:04:57
81.78	0.61000000	13:04:56
81.78	0.61000000	13:04:55
81.78	0.61000000	13:04:55
81.78	0.61000000	13:04:54
81.80	0.72000000	13:04:53
81.80	0.10000000	13:04:53
81.80	0.40000000	13:04:45
81.80	0.44000000	13:04:40
81.80	0.17000000	13:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 2,169
Máx. 81.84	Min. 81.00
7 Dias
Variação +1.95%	Volume 8,225
Máx. 82.09	Min. 79.88
30 Dias
Variação +2.33%	Volume 55,128
Máx. 82.09	Min. 76.06