IEFA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.99	0.70000000	21:08:06
94.98	1.17000000	21:08:06
94.97	0.93000000	21:08:06
94.77	0.17000000	20:12:47
94.74	1.04000000	20:12:47
95.72	0.01000000	20:04:00
95.72	0.01000000	20:04:00
95.70	0.01000000	20:03:17
95.71	0.72000000	20:03:17
95.71	0.01000000	20:03:17
95.71	0.01000000	20:03:17
95.71	0.37000000	20:03:17
95.71	0.04000000	20:03:17
95.71	0.04000000	20:03:17
95.72	1.10000000	20:03:17
95.00	0.15000000	15:00:01
95.12	0.47000000	14:27:20
95.12	1.11000000	14:16:14
95.95	0.15000000	13:51:07
95.95	0.22000000	13:51:07
95.96	0.32000000	13:50:28
95.93	0.20000000	13:39:27
95.93	0.16000000	13:39:27
95.81	0.14000000	13:39:08
95.81	0.17000000	13:39:04
95.81	0.33000000	13:39:04
95.12	5.72000000	13:30:00
95.13	1.99000000	13:30:00
95.13	3.26000000	13:30:00
95.84	0.14000000	01:14:10
95.74	0.22000000	01:13:20
95.83	0.19000000	00:49:43
95.84	0.15000000	00:27:02
95.84	0.24000000	00:27:02
95.84	0.31000000	00:27:02
95.84	0.55000000	00:27:02
96.06	0.14000000	23:26:40
95.95	0.72000000	23:26:39
95.95	0.35000000	23:26:38
96.25	0.13000000	20:10:15
96.25	0.14000000	20:04:14
96.25	0.19000000	19:57:44
96.25	0.15000000	19:57:44
96.25	0.35000000	19:51:54
96.17	0.15000000	19:45:14
96.20	0.36000000	19:40:04
96.25	0.49000000	19:36:33
96.25	0.34000000	19:36:33
96.25	0.20000000	19:36:33
96.29	0.15000000	19:29:13
96.29	0.22000000	19:29:13
96.28	0.18000000	19:22:13
96.28	0.38000000	19:22:13
96.28	0.14000000	19:21:43
96.28	0.47000000	19:21:33
96.27	0.30000000	19:21:23
96.22	0.70000000	19:15:33
96.22	0.20000000	19:15:33
96.20	0.48000000	19:08:03
96.17	0.15000000	19:01:53
96.17	0.24000000	19:01:53
96.19	0.13000000	19:01:43
96.22	0.18000000	18:54:33
96.25	0.16000000	18:45:43
96.25	0.18000000	18:45:33
96.26	0.67000000	18:45:24
96.26	0.25000000	18:45:23
96.25	0.13000000	18:40:04
96.25	0.22000000	18:39:33
96.25	0.16000000	18:39:33
96.23	0.43000000	18:39:23
96.23	0.19000000	18:39:23
96.23	0.17000000	18:39:23
96.19	0.17000000	18:31:23
96.10	0.16000000	18:25:20
95.63	0.04000000	18:04:38
95.33	0.27000000	18:04:28
95.90	0.04000000	17:39:22
96.19	0.22000000	16:20:06
96.06	0.16000000	16:19:53
95.54	0.31000000	16:14:11
95.97	0.01000000	16:14:04
97.00	0.01000000	16:14:00
96.25	0.88000000	16:13:57
96.25	0.19000000	16:13:56
96.25	0.23000000	16:13:32
96.23	0.21000000	16:12:56
96.19	0.31000000	16:03:16
96.17	0.35000000	15:57:46
96.17	0.14000000	15:57:26
96.15	0.24000000	15:56:56
96.11	0.36000000	15:51:46
96.09	0.29000000	15:50:56
96.03	0.61000000	15:45:37
96.03	0.13000000	15:45:36
96.01	0.33000000	15:39:36
96.00	0.36000000	15:33:37
96.00	0.13000000	15:33:16
96.00	0.16000000	15:33:16
96.00	0.18000000	15:33:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 24
Máx. 96.06	Min. 94.74
7 Dias
Variação -0.91%	Volume 109
Máx. 98.24	Min. 94.74
30 Dias
Variação -5.58%	Volume 288
Máx. 101.19	Min. 94.74