IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.68	0.00100000	21:45:36
75.68	0.01900000	21:40:02
75.02	0.18600000	21:34:29
75.02	0.16100000	21:34:29
75.03	0.17500000	21:34:26
75.04	0.17900000	21:34:11
75.05	0.13500000	21:33:50
75.05	0.19000000	21:33:50
75.06	0.15900000	21:33:28
75.06	0.18100000	21:33:28
75.07	0.17600000	21:33:24
75.04	0.14500000	21:32:56
75.04	0.12200000	21:32:56
75.04	0.18400000	21:32:56
75.05	0.18500000	21:32:54
75.02	0.15000000	21:32:36
75.03	0.12700000	21:32:15
75.03	0.14700000	21:32:15
75.03	0.17100000	21:32:15
75.68	0.01900000	21:29:10
75.74	0.19400000	21:23:50
75.73	0.13200000	21:23:33
75.01	0.02100000	21:20:30
75.62	0.02100000	21:14:56
75.02	0.06400000	21:09:31
75.02	0.03300000	21:09:31
75.02	0.15000000	21:09:27
75.54	0.00400000	21:04:24
74.99	0.18900000	20:58:49
74.99	0.11100000	20:58:32
74.99	0.19600000	20:58:08
75.54	0.01700000	20:56:02
75.54	0.01800000	20:50:40
74.98	0.02300000	20:45:17
75.53	0.02100000	20:40:05
74.94	0.15900000	20:34:37
74.94	0.11400000	20:34:37
74.95	0.12700000	20:34:26
74.96	0.11800000	20:34:10
74.96	0.12900000	20:34:10
74.93	0.13700000	20:33:40
74.93	0.16400000	20:33:40
74.94	0.17800000	20:33:14
74.94	0.19600000	20:33:14
74.95	0.12400000	20:33:11
74.95	0.15900000	20:32:54
74.95	0.19000000	20:32:54
75.53	0.01800000	20:28:00
74.86	0.09900000	20:22:28
74.86	0.18900000	20:22:28
74.88	0.11100000	20:22:26
74.88	0.13800000	20:22:26
74.89	0.11500000	20:22:15
74.89	0.11000000	20:22:15
74.90	0.12000000	20:21:54
74.90	0.18400000	20:21:54
74.91	0.16900000	20:21:32
74.91	0.17200000	20:21:32
74.93	0.18400000	20:21:30
75.55	0.01800000	20:20:05
74.98	0.02400000	20:14:34
74.98	0.16000000	20:14:09
74.95	0.13200000	20:14:02
74.95	0.15200000	20:14:02
74.95	0.15400000	20:14:02
74.96	0.13400000	20:13:41
74.96	0.13700000	20:13:41
74.99	0.12100000	20:13:24
74.99	0.15800000	20:13:24
75.00	0.11200000	20:13:12
75.14	0.15700000	20:12:57
75.15	0.12600000	20:12:48
74.99	0.15800000	20:12:20
74.99	0.12000000	20:12:20
75.00	0.14000000	20:12:06
75.00	0.14200000	20:11:42
75.02	0.05000000	20:09:19
75.02	0.08000000	20:09:03
75.03	0.15300000	20:08:36
75.03	0.14200000	20:08:36
75.04	0.15500000	20:08:32
75.04	0.03400000	20:08:32
75.04	0.15400000	20:08:26
75.04	0.14600000	20:08:26
75.53	0.01700000	20:06:07
75.01	0.02100000	20:00:56
75.01	0.07700000	20:00:33
75.00	0.04200000	20:00:24
75.00	0.15800000	20:00:24
74.96	0.15000000	19:58:41
74.97	0.15200000	19:58:13
74.97	0.16700000	19:58:13
75.53	0.01900000	19:55:00
74.93	0.02200000	19:49:25
74.89	0.08000000	19:44:05
74.90	0.19900000	19:43:41
74.91	0.18300000	19:43:40
74.87	0.02000000	19:38:42
74.99	0.11800000	19:33:36
75.00	0.19700000	19:33:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 102
Máx. 77.57	Min. 74.86
7 Dias
Variação -2.15%	Volume 1,042
Máx. 79.38	Min. 74.86
30 Dias
Variação -4.09%	Volume 3,502
Máx. 82.59	Min. 74.01