IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.70	0.01900000	12:33:59
77.66	0.00100000	12:28:27
77.66	0.02000000	12:22:57
77.66	0.01700000	12:17:31
77.24	0.01800000	12:12:15
77.66	0.00400000	12:06:46
77.66	0.01700000	12:01:16
77.66	0.01700000	11:55:41
77.26	0.01900000	11:50:26
77.70	0.04300000	11:45:03
77.70	0.08100000	11:44:37
77.70	0.17900000	11:44:37
77.30	0.11700000	11:40:23
77.28	0.14800000	11:40:11
77.29	0.11700000	11:39:42
77.29	0.17900000	11:39:42
77.29	0.14900000	11:39:42
77.26	0.16000000	11:39:21
77.27	0.14400000	11:39:00
77.27	0.12500000	11:39:00
77.28	0.19100000	11:38:52
77.25	0.11100000	11:38:38
77.41	0.01900000	11:38:21
77.41	0.01900000	11:32:56
77.89	0.01700000	11:27:13
77.31	0.01700000	11:21:29
77.38	0.02100000	11:15:57
77.30	0.02300000	11:10:35
77.87	0.02400000	11:05:02
77.36	0.02000000	10:59:52
77.89	0.01000000	10:54:19
77.89	0.01000000	10:54:19
77.89	0.02500000	10:49:04
77.89	0.00300000	10:43:46
77.89	0.02000000	10:43:46
77.89	0.01800000	10:38:43
77.89	0.01800000	10:33:09
77.47	0.01800000	10:27:47
77.42	0.02200000	10:22:12
77.84	0.02200000	10:16:37
77.84	0.01600000	10:11:31
77.41	0.01600000	10:06:19
77.30	0.01300000	10:01:01
77.30	0.03900000	10:01:01
77.30	0.08500000	10:00:59
77.20	0.08000000	09:58:10
77.78	0.02000000	09:52:58
77.19	0.01800000	09:47:15
77.19	0.01600000	09:41:37
77.16	0.02500000	09:36:30
77.16	0.05100000	09:36:30
77.16	0.08000000	09:36:17
77.11	0.02000000	09:31:28
77.12	0.17500000	09:26:10
77.12	0.18600000	09:26:10
77.12	0.15400000	09:23:16
77.13	0.11400000	09:23:09
77.13	0.16900000	09:23:09
77.60	0.01600000	09:17:55
77.60	0.01900000	09:12:14
77.00	0.02000000	09:06:37
77.00	0.12500000	09:06:28
77.02	0.15100000	09:06:22
76.98	0.15000000	09:06:00
76.98	0.13100000	09:06:00
76.99	0.14700000	09:05:59
76.99	0.15100000	09:05:59
76.99	0.02100000	09:05:32
76.99	0.01700000	09:00:25
77.26	0.02000000	08:55:18
76.91	0.04000000	08:49:49
76.91	0.07100000	08:49:41
76.89	0.12500000	08:47:21
76.91	0.17300000	08:47:14
76.91	0.13800000	08:47:14
76.94	0.13500000	08:46:52
76.95	0.11600000	08:46:43
76.95	0.14900000	08:46:43
76.95	0.13700000	08:46:43
76.96	0.16100000	08:46:31
76.96	0.18200000	08:46:15
76.97	0.12700000	08:46:13
76.97	0.11000000	08:46:13
76.98	0.16300000	08:45:44
76.98	0.11500000	08:45:44
76.99	0.17200000	08:45:30
77.00	0.15700000	08:45:20
77.01	0.12600000	08:45:01
76.94	0.15700000	08:44:40
76.95	0.12400000	08:44:30
76.92	0.19400000	08:44:00
76.93	0.13900000	08:43:42
76.96	0.14600000	08:43:24
76.96	0.17900000	08:43:24
76.97	0.18900000	08:43:13
76.98	0.10400000	08:43:06
76.98	0.10900000	08:43:06
76.98	0.10900000	08:43:06
76.99	0.16500000	08:42:50
77.00	0.13000000	08:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 104
Máx. 79.42	Min. 76.80
7 Dias
Variação -4.03%	Volume 849
Máx. 82.59	Min. 76.80
30 Dias
Variação -9.12%	Volume 4,170
Máx. 86.73	Min. 75.81