IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

75.44	0.17500000	21:58:25
76.13	0.17900000	21:58:05
75.45	0.13100000	21:58:00
75.45	0.18800000	21:58:00
75.45	0.15800000	21:58:00
75.47	0.19400000	21:57:37
76.12	0.12800000	21:57:19
76.12	0.16600000	21:57:19
75.48	0.18200000	21:57:04
75.49	0.08100000	21:56:59
76.11	0.12500000	21:56:33
75.49	0.04200000	21:52:56
75.49	0.15800000	21:52:56
76.10	0.18700000	21:52:28
76.09	0.18800000	21:52:21
76.09	0.11400000	21:52:21
76.09	0.04000000	21:47:21
76.09	0.01900000	21:42:30
76.10	0.01700000	21:36:39
76.10	0.02000000	21:30:55
75.48	0.02000000	21:29:40
75.48	0.04700000	21:27:11
75.90	0.01800000	21:26:42
75.48	0.02300000	21:21:23
75.90	0.02700000	21:15:48
75.89	0.02100000	21:10:15
75.46	0.03900000	21:09:29
75.96	0.25000000	21:09:23
75.94	0.19100000	21:09:02
75.93	0.05300000	21:08:55
75.93	0.07000000	21:08:55
75.92	0.18900000	21:08:41
75.92	0.17000000	21:08:41
75.90	0.18600000	21:08:29
75.47	0.14900000	21:08:17
75.47	0.11900000	21:08:17
75.47	0.13800000	21:08:17
75.48	0.11300000	21:07:57
75.89	0.05200000	21:07:35
75.89	0.01800000	21:04:10
75.48	0.02000000	20:59:00
75.89	0.02600000	20:58:49
75.89	0.04300000	20:58:30
75.89	0.19500000	20:58:30
75.89	0.19700000	20:58:30
75.89	0.16400000	20:58:30
75.88	0.11900000	20:58:19
75.34	0.02200000	20:55:36
75.34	0.00300000	20:49:57
75.34	0.01500000	20:49:57
75.93	0.04000000	20:48:47
75.34	0.20000000	20:48:30
75.34	0.19500000	20:48:30
75.35	0.24200000	20:48:17
75.92	0.15100000	20:48:08
75.92	0.13000000	20:48:08
75.92	0.17100000	20:48:08
75.36	0.02000000	20:47:51
75.91	0.15200000	20:47:39
75.91	0.18700000	20:47:39
75.90	0.12700000	20:47:33
75.42	0.11800000	20:47:24
75.42	0.18800000	20:47:24
75.43	0.19700000	20:46:58
75.43	0.15000000	20:46:58
75.46	0.17600000	20:46:30
75.47	0.15800000	20:46:23
75.47	0.18100000	20:46:23
75.89	0.15100000	20:46:16
75.48	0.16400000	20:45:46
75.48	0.12600000	20:45:46
75.48	0.14900000	20:45:46
75.36	0.23000000	20:43:40
75.37	0.02800000	20:43:33
75.37	0.20000000	20:43:07
75.40	0.01400000	20:37:46
75.40	0.22500000	20:32:21
75.42	0.15300000	20:32:15
75.43	0.18600000	20:32:00
75.43	0.12700000	20:32:00
76.05	0.05300000	20:31:42
75.44	0.16900000	20:31:26
76.05	0.02500000	20:27:33
75.44	0.00500000	20:22:04
75.44	0.01600000	20:22:04
76.05	0.19700000	20:22:01
76.05	0.14300000	20:22:01
76.02	0.16400000	20:21:55
76.02	0.14000000	20:21:55
76.01	0.14000000	20:21:33
75.44	0.03700000	20:18:21
75.44	0.13100000	20:18:12
76.00	0.15000000	20:18:05
76.00	0.10600000	20:18:05
75.45	0.16500000	20:17:53
75.99	0.15700000	20:17:32
75.46	0.15000000	20:17:20
75.46	0.06500000	20:17:20
75.98	0.19000000	20:17:08
75.96	0.17300000	20:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 201
Máx. 78.26	Min. 75.34
7 Dias
Variação -2.47%	Volume 652
Máx. 81.10	Min. 75.34
30 Dias
Variação -8.50%	Volume 3,912
Máx. 82.72	Min. 75.34