IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.72	0.01600000	03:45:03
76.13	0.02000000	03:39:40
76.09	0.17600000	03:34:04
76.10	0.12800000	03:33:55
76.11	0.11100000	03:33:25
76.12	0.19600000	03:33:14
76.12	0.18600000	03:33:14
76.12	0.18300000	03:33:14
76.13	0.14800000	03:32:45
76.14	0.16400000	03:32:26
76.13	0.12000000	03:32:15
76.13	0.16600000	03:32:15
76.13	0.13300000	03:32:15
76.12	0.11300000	03:31:59
76.12	0.15200000	03:31:59
76.13	0.16000000	03:31:40
76.56	0.02800000	03:31:16
76.13	0.02700000	03:25:49
76.13	0.11000000	03:20:41
76.09	0.03600000	03:20:12
76.09	0.11000000	03:20:10
76.09	0.19000000	03:20:10
76.11	0.17900000	03:20:04
76.11	0.10700000	03:20:04
76.13	0.12700000	03:19:38
76.13	0.17800000	03:19:38
76.12	0.13400000	03:19:09
76.13	0.17600000	03:18:49
76.13	0.15600000	03:18:49
76.13	0.19300000	03:18:38
76.13	0.10700000	03:18:38
76.14	0.16800000	03:18:27
76.10	0.14400000	03:18:04
76.10	0.19600000	03:18:04
76.10	0.13700000	03:18:04
76.10	0.10700000	03:18:04
76.10	0.18700000	03:18:04
76.11	0.12400000	03:17:54
76.12	0.13500000	03:17:44
76.18	0.00500000	03:13:31
76.18	0.01700000	03:08:03
76.18	0.01700000	03:02:51
76.50	0.01900000	02:57:26
76.33	0.01800000	02:51:44
76.05	0.02100000	02:46:09
76.07	0.17000000	02:40:47
76.06	0.16300000	02:40:37
76.06	0.15200000	02:40:37
76.39	0.11100000	02:38:51
76.39	0.11200000	02:38:51
76.39	0.16700000	02:38:51
76.38	0.12000000	02:38:27
76.41	0.11900000	02:37:02
76.39	0.12300000	02:36:48
76.42	0.16600000	02:36:26
76.42	0.14300000	02:36:26
76.41	0.18600000	02:36:17
76.42	0.02400000	02:33:53
76.49	0.04100000	02:28:26
76.50	0.10600000	02:28:04
76.50	0.10600000	02:28:04
76.49	0.12300000	02:27:59
76.49	0.02000000	02:26:28
76.39	0.01700000	02:20:56
76.39	0.01700000	02:15:35
76.03	0.02200000	02:10:25
76.03	0.12500000	02:04:59
76.04	0.10700000	02:04:52
76.06	0.10700000	02:04:40
76.01	0.15500000	02:04:04
76.01	0.11200000	02:04:04
76.02	0.16800000	02:03:54
76.03	0.13200000	02:03:49
76.03	0.18400000	02:03:49
76.03	0.11200000	02:03:49
76.04	0.18800000	02:03:33
76.05	0.11300000	02:03:06
76.06	0.16700000	02:02:51
76.06	0.19500000	02:02:51
75.98	0.12800000	02:00:59
75.98	0.14400000	02:00:32
75.98	0.15900000	02:00:32
75.99	0.15100000	02:00:06
75.99	0.17600000	02:00:06
76.35	0.12600000	01:56:30
76.35	0.11700000	01:56:30
76.35	0.15200000	01:56:30
76.37	0.11800000	01:56:14
76.35	0.17100000	01:56:12
76.35	0.11100000	01:56:12
76.34	0.17700000	01:56:00
76.32	0.17500000	01:55:51
76.32	0.15700000	01:55:51
76.35	0.05000000	01:54:58
76.34	0.18100000	01:54:38
76.34	0.13800000	01:54:38
76.34	0.17000000	01:54:23
76.34	0.15000000	01:54:23
76.36	0.13200000	01:54:13
76.36	0.15600000	01:54:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 127
Máx. 77.00	Min. 74.78
7 Dias
Variação +0.62%	Volume 773
Máx. 77.71	Min. 74.78
30 Dias
Variação -0.81%	Volume 3,197
Máx. 79.38	Min. 74.05