IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.12	0.04600000	17:58:03
77.55	0.05500000	17:57:37
77.56	0.08600000	17:57:25
77.56	0.10500000	17:57:25
77.56	0.05400000	17:57:25
78.12	0.02000000	17:54:18
77.56	0.02200000	17:48:56
77.56	0.02000000	17:43:49
77.56	0.02600000	17:41:14
77.56	0.00900000	17:35:46
77.56	0.01200000	17:35:46
77.56	0.12300000	17:34:06
78.19	0.03300000	17:33:52
78.19	0.11700000	17:33:52
78.19	0.17800000	17:33:52
78.15	0.11800000	17:33:27
78.15	0.16000000	17:33:27
78.13	0.12500000	17:33:12
78.13	0.11100000	17:33:12
78.13	0.15200000	17:33:12
77.56	0.14900000	17:32:53
78.09	0.18600000	17:32:30
78.09	0.18900000	17:32:30
78.08	0.17900000	17:32:05
78.07	0.17000000	17:31:47
78.06	0.14200000	17:31:46
78.06	0.18800000	17:31:46
78.06	0.00400000	17:31:46
78.06	0.15000000	17:31:19
77.56	0.15300000	17:31:07
77.53	0.02100000	17:26:30
78.05	0.02100000	17:24:54
78.05	0.03900000	17:24:54
77.55	0.15300000	17:24:52
78.05	0.13000000	17:24:37
78.11	0.06000000	17:24:04
78.14	0.08000000	17:23:53
77.48	0.10300000	17:23:48
77.48	0.18300000	17:23:48
77.48	0.14400000	17:23:48
77.49	0.09300000	17:23:28
77.50	0.10700000	17:23:22
78.12	0.05700000	17:23:00
77.51	0.12800000	17:22:34
77.51	0.17800000	17:22:34
77.52	0.14000000	17:22:20
77.52	0.15400000	17:22:20
77.52	0.18500000	17:22:20
77.56	0.14000000	17:22:17
77.56	0.01900000	17:22:17
78.12	0.04000000	17:22:12
77.56	0.03000000	17:17:42
78.12	0.03000000	17:17:34
77.56	0.10500000	17:17:23
77.56	0.02200000	17:12:46
77.49	0.01600000	17:07:35
77.49	0.12400000	17:07:35
78.10	0.16300000	17:07:20
78.10	0.14300000	17:07:20
78.08	0.12400000	17:07:05
78.12	0.03500000	17:04:24
78.12	0.06000000	17:04:12
78.12	0.02100000	17:03:36
78.11	0.14500000	16:58:23
78.10	0.18500000	16:58:07
78.10	0.13100000	16:58:07
78.10	0.16600000	16:58:07
77.44	0.13200000	16:58:02
77.45	0.19100000	16:57:36
77.45	0.10100000	16:57:36
77.45	0.13200000	16:57:36
77.45	0.05800000	16:57:36
77.46	0.13800000	16:57:18
78.09	0.09500000	16:56:59
77.47	0.15800000	16:56:34
78.09	0.01700000	16:54:50
77.47	0.01700000	16:49:35
77.47	0.07300000	16:49:35
77.47	0.08000000	16:47:51
77.45	0.10600000	16:47:34
77.45	0.15200000	16:47:34
78.09	0.16400000	16:47:29
77.48	0.19100000	16:47:08
77.48	0.14600000	16:47:08
77.48	0.18000000	16:47:08
77.48	0.18600000	16:47:08
77.49	0.11000000	16:46:57
78.12	0.11300000	16:46:41
78.12	0.16500000	16:46:41
78.11	0.16200000	16:46:25
78.10	0.10800000	16:46:00
78.10	0.15900000	16:46:00
78.10	0.14500000	16:46:00
77.49	0.16900000	16:45:58
77.49	0.16700000	16:45:58
78.16	0.11300000	16:45:38
77.46	0.15300000	16:45:20
78.11	0.17000000	16:45:08
77.47	0.14300000	16:44:41
77.45	0.10500000	16:44:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 191
Máx. 79.66	Min. 77.44
7 Dias
Variação -2.94%	Volume 1,241
Máx. 81.47	Min. 77.15
30 Dias
Variação -4.55%	Volume 4,234
Máx. 84.80	Min. 77.15