IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

82.08	0.01600000	11:37:14
82.08	0.01600000	11:32:05
82.08	0.02100000	11:26:57
81.62	0.01700000	11:21:28
82.13	0.02600000	11:15:33
81.61	0.01700000	11:09:59
81.62	0.02100000	11:04:27
81.62	0.11200000	11:04:10
82.11	0.13100000	11:03:52
82.10	0.16900000	11:03:46
82.08	0.17900000	11:03:33
82.08	0.13400000	11:03:33
81.63	0.02500000	11:03:06
81.63	0.01800000	10:59:50
81.63	0.01800000	10:54:12
81.63	0.01500000	10:48:53
82.08	0.02100000	10:43:25
81.63	0.02400000	10:38:14
82.14	0.02100000	10:32:53
81.63	0.01700000	10:27:23
81.63	0.01900000	10:21:47
81.63	0.01600000	10:15:55
82.35	0.03000000	10:10:24
81.63	0.02100000	10:09:49
82.40	0.01700000	10:03:56
82.15	0.15200000	09:58:31
81.60	0.09900000	09:58:03
81.63	0.10200000	09:57:58
82.14	0.15900000	09:57:51
81.60	0.16000000	09:57:21
81.60	0.17000000	09:57:21
82.16	0.10700000	09:56:52
82.16	0.15400000	09:56:52
82.16	0.16300000	09:56:52
82.15	0.18100000	09:56:32
81.61	0.13900000	09:56:16
81.61	0.11800000	09:56:16
82.18	0.15000000	09:55:57
82.17	0.16300000	09:55:34
82.17	0.12600000	09:55:34
82.17	0.10500000	09:55:34
82.17	0.16800000	09:55:34
81.62	0.13800000	09:55:30
82.21	0.17800000	09:55:22
82.21	0.16000000	09:55:22
82.20	0.14000000	09:54:52
82.19	0.11100000	09:54:26
81.62	0.13900000	09:54:16
81.62	0.10000000	09:54:16
81.63	0.10200000	09:54:03
81.64	0.10200000	09:53:54
81.66	0.01900000	09:53:09
81.64	0.02000000	09:51:30
81.66	0.02300000	09:50:45
82.24	0.02000000	09:47:01
81.64	0.02000000	09:45:45
82.42	0.02500000	09:43:00
81.64	0.02300000	09:41:30
82.33	0.01700000	09:39:42
82.34	0.01500000	09:36:53
82.38	0.02000000	09:34:19
81.61	0.01200000	09:31:20
81.61	0.00900000	09:31:20
82.06	0.02000000	09:29:52
82.06	0.02000000	09:27:10
82.06	0.01800000	09:24:37
82.06	0.02600000	09:22:31
82.06	0.02000000	09:21:19
82.08	0.02000000	09:19:11
82.08	0.01500000	09:17:34
82.08	0.01800000	09:15:49
82.08	0.02000000	09:14:42
82.08	0.02400000	09:12:10
82.08	0.00200000	09:12:10
82.08	0.02000000	09:09:29
82.08	0.02000000	09:06:11
82.08	0.03000000	09:04:06
82.08	0.03000000	09:01:47
82.08	0.02000000	09:01:10
82.07	0.00200000	08:58:55
82.07	0.02000000	08:53:11
82.07	0.02500000	08:51:38
82.07	0.02500000	08:49:28
81.61	0.01500000	08:47:30
82.07	0.02000000	08:46:35
81.61	0.02200000	08:45:13
82.07	0.02500000	08:42:19
81.61	0.02500000	08:40:40
82.08	0.02500000	08:38:15
81.61	0.01700000	08:36:53
81.61	0.02000000	08:34:40
82.14	0.02500000	08:33:12
82.15	0.02500000	08:30:39
82.19	0.01800000	08:26:45
82.20	0.02000000	08:25:28
81.61	0.02500000	08:23:27
82.24	0.02000000	08:21:23
82.26	0.02200000	08:19:20
82.30	0.01900000	08:16:18
82.30	0.02200000	08:14:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 109
Máx. 83.05	Min. 81.12
7 Dias
Variação -1.78%	Volume 653
Máx. 84.53	Min. 80.73
30 Dias
Variação -1.07%	Volume 2,602
Máx. 88.50	Min. 80.50