IAUON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.06	0.01500000	08:59:55
86.46	0.01600000	08:54:31
87.06	0.01900000	08:49:05
86.46	0.00700000	08:43:34
86.46	0.01700000	08:43:34
86.46	0.01700000	08:38:19
87.06	0.00700000	08:32:45
87.06	0.01800000	08:32:45
86.47	0.01900000	08:27:18
86.47	0.00600000	08:21:48
86.47	0.01300000	08:21:48
87.06	0.01600000	08:16:30
87.02	0.01700000	08:10:51
86.47	0.01600000	08:05:11
86.47	0.00500000	08:00:06
86.47	0.01100000	08:00:06
87.02	0.01700000	07:54:57
86.47	0.01900000	07:49:36
86.47	0.00400000	07:44:11
86.47	0.01400000	07:44:11
86.47	0.02000000	07:38:50
87.06	0.01500000	07:33:39
86.51	0.01700000	07:28:03
87.21	0.01500000	07:22:56
86.51	0.01500000	07:17:30
87.16	0.01600000	07:12:10
87.20	0.01800000	07:06:43
86.47	0.02500000	07:01:16
86.58	0.05500000	07:00:23
86.57	0.09600000	07:00:18
86.47	0.13600000	06:59:55
86.48	0.13200000	06:59:24
86.46	0.14200000	06:59:23
86.47	0.15700000	06:59:20
86.45	0.01600000	06:54:56
86.45	0.01700000	06:49:35
87.20	0.01500000	06:43:54
86.45	0.11000000	06:38:15
86.45	0.13300000	06:38:15
86.45	0.01600000	06:33:49
87.25	0.01700000	06:28:33
87.22	0.06100000	06:23:15
87.22	0.09200000	06:23:04
87.22	0.09000000	06:22:50
87.21	0.14900000	06:22:27
87.21	0.13000000	06:22:12
87.21	0.10000000	06:21:59
87.21	0.04100000	06:21:32
87.21	0.02900000	06:21:32
87.21	0.09000000	06:21:03
87.21	0.12500000	06:21:00
87.21	0.15000000	06:20:48
87.18	0.03400000	06:20:36
87.18	0.20000000	06:20:21
87.18	0.15000000	06:20:17
87.18	0.02200000	06:20:12
87.18	0.30300000	06:20:12
87.17	0.37000000	06:20:02
87.16	0.32900000	06:19:52
87.13	0.15700000	06:19:39
87.11	0.09500000	06:19:11
87.10	0.09700000	06:18:57
87.10	0.12100000	06:18:57
87.10	0.14100000	06:18:57
87.09	0.12800000	06:18:50
87.08	0.15900000	06:18:42
87.07	0.13000000	06:18:22
87.07	0.10800000	06:18:22
87.06	0.14100000	06:18:16
87.23	0.00600000	06:14:59
86.45	0.02000000	06:09:18
86.45	0.01700000	06:04:00
87.23	0.01500000	05:58:57
87.28	0.13000000	05:53:31
86.45	0.15500000	05:53:06
87.27	0.29100000	05:52:44
87.27	0.10100000	05:52:44
87.25	0.26400000	05:52:37
87.25	0.10200000	05:52:37
87.24	0.15200000	05:52:11
87.24	0.11500000	05:52:11
87.24	0.12000000	05:52:11
87.23	0.03000000	05:52:00
87.23	0.16600000	05:52:00
87.22	0.07700000	05:51:35
87.22	0.13900000	05:51:35
87.22	0.15300000	05:51:35
87.21	0.11400000	05:51:07
87.21	0.16500000	05:51:07
87.13	0.14200000	05:50:39
87.12	0.13600000	05:50:25
87.12	0.11800000	05:50:25
87.10	0.14100000	05:49:57
87.09	0.16000000	05:49:54
87.08	0.16000000	05:49:44
87.02	0.01400000	05:49:36
87.02	0.02000000	05:44:03
87.07	0.16900000	05:38:39
87.07	0.14900000	05:38:39
86.46	0.14300000	05:38:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 50
Máx. 87.71	Min. 86.34
7 Dias
Variação +5.34%	Volume 575
Máx. 87.71	Min. 81.16
30 Dias
Variação +13.70%	Volume 2,709
Máx. 87.71	Min. 74.78