EWZ/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.2590	123.99000000	10:12:42
32.2670	90.29000000	10:11:54
32.2660	30.99000000	10:11:54
32.2530	8.31000000	10:08:48
32.2530	146.71000000	10:08:48
32.2660	0.38000000	10:03:10
32.3110	1.54000000	09:54:06
32.2730	71.22000000	09:42:05
32.2730	83.70000000	09:42:05
32.2750	14.68000000	09:42:05
32.2750	98.38000000	09:42:05
32.2750	41.85000000	09:42:05
32.2750	56.53000000	09:42:05
32.2750	98.38000000	09:42:05
32.2470	98.97000000	09:34:42
32.2290	11.31000000	09:29:37
32.2290	95.88000000	09:29:37
32.2290	59.25000000	09:29:37
32.2290	47.94000000	09:29:37
32.2290	107.19000000	09:29:37
32.2490	31.37000000	09:29:08
32.2060	0.32000000	09:24:06
32.2060	0.56000000	09:24:03
32.2060	0.32000000	09:24:03
32.2060	0.32000000	09:24:03
32.2180	40.15000000	09:24:02
32.2180	115.04000000	09:24:02
32.2170	1.38000000	09:24:02
32.2030	1.59000000	09:22:24
32.2420	0.62000000	09:16:22
32.2420	0.55000000	09:16:21
32.2420	5.50000000	09:16:21
32.2440	16.50000000	09:16:20
32.2460	93.48000000	09:16:20
32.2280	25.80000000	09:16:04
32.2280	129.34000000	09:16:04
32.2440	77.53000000	09:15:51
32.2420	27.52000000	09:15:51
32.2420	127.55000000	09:15:51
32.2410	11.16000000	09:15:51
32.2190	0.62000000	09:15:30
32.2190	0.70000000	09:15:29
32.2190	0.55000000	09:15:28
32.2190	5.50000000	09:15:28
32.2180	65.49000000	09:15:27
32.2190	31.04000000	09:15:27
32.2190	13.44000000	09:15:27
32.2190	0.01000000	09:15:14
32.2190	1.09000000	09:15:13
32.2190	78.94000000	09:15:12
32.2190	31.04000000	09:15:12
32.2190	11.17000000	09:14:55
32.2170	124.15000000	09:14:55
32.1990	0.62000000	09:12:33
32.1990	0.54000000	09:12:32
32.1990	5.50000000	09:12:32
32.1990	16.49000000	09:12:31
32.2010	93.48000000	09:12:31
32.1860	0.62000000	09:11:07
32.1860	0.55000000	09:11:04
32.1860	5.50000000	09:11:04
32.1880	109.98000000	09:11:03
32.1880	1.23000000	09:11:02
32.1970	1.65000000	09:11:02
32.1970	16.50000000	09:11:02
32.1880	1.99000000	09:11:01
32.1920	5.18000000	09:11:01
32.1940	116.84000000	09:11:01
32.1940	31.06000000	09:11:01
32.1950	155.30000000	09:11:01
32.1960	19.56000000	09:11:01
32.2190	0.62000000	09:10:57
32.2180	0.72000000	09:10:55
32.2180	3.70000000	09:10:55
32.2180	10.64000000	09:10:55
32.2200	0.62000000	09:10:51
32.2150	93.48000000	09:10:49
32.2280	11.17000000	09:09:36
32.2370	2.19000000	09:05:10
32.2590	1.05000000	09:02:31
32.2490	43.99000000	09:02:10
32.2490	111.05000000	09:02:10
32.2070	1.95000000	09:02:00
32.2350	150.22000000	09:01:59
32.2360	155.10000000	09:01:59
32.2400	155.08000000	09:01:59
32.2350	4.85000000	09:01:59
32.2350	0.04000000	09:01:58
32.2350	155.11000000	09:01:58
32.2270	4.84000000	09:01:50
32.2240	39.54000000	09:01:50
32.2240	115.62000000	09:01:50
32.2010	117.82000000	09:01:44
32.1840	15.55000000	09:01:29
32.1840	34.87000000	09:01:29
32.1850	31.07000000	09:01:29
32.1860	35.52000000	09:01:16
32.1860	119.82000000	09:01:16
32.1870	1.87000000	09:01:05
32.2120	155.22000000	09:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 124,441
Máx. 32.4020	Min. 31.6780
7 Dias
Variação -0.40%	Volume 662,832
Máx. 32.9660	Min. 31.1930
30 Dias
Variação -25.66%	Volume 6,207,070
Máx. 46.3000	Min. 30.2850