EWZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.00000	0.21000000	12:31:00
35.75000	0.08000000	12:30:11
35.75000	0.13000000	12:30:10
35.52000	0.14000000	10:09:01
35.50000	0.14000000	09:49:00
35.50000	0.07000000	08:57:28
35.25000	0.21000000	05:52:25
35.50000	0.21000000	05:52:25
35.25000	0.21000000	05:52:19
35.50000	0.21000000	17:05:01
35.75000	0.21000000	08:00:12
35.50000	0.21000000	08:00:00
35.75000	0.21000000	04:39:22
35.86000	0.15000000	03:49:01
35.86000	55.77000000	03:48:59
35.86000	55.77000000	03:48:59
35.86000	55.77000000	03:48:58
35.86000	25.10000000	03:48:58
35.86000	30.67000000	03:48:58
35.86000	55.77000000	03:48:57
35.84000	55.80000000	03:48:34
35.84000	55.80000000	03:48:34
35.84000	55.80000000	03:48:33
35.84000	55.80000000	03:48:32
35.84000	55.80000000	03:48:32
36.00000	0.21000000	00:41:20
36.18000	0.21000000	00:11:02
36.25000	0.21000000	00:05:17
36.50000	0.21000000	21:15:12
36.56000	10.94000000	21:10:50
36.77000	5.52000000	18:13:22
36.77000	71.35000000	18:13:21
36.76000	54.40000000	18:13:18
36.76000	0.73000000	18:13:16
36.76000	54.40000000	18:13:15
36.76000	31.06000000	18:13:14
36.76000	54.39000000	18:13:14
36.78000	54.37000000	18:12:54
36.78000	54.37000000	18:12:53
36.78000	54.37000000	18:12:52
36.78000	54.37000000	18:12:51
36.78000	54.37000000	18:12:51
36.75000	0.21000000	17:44:37
36.75000	0.21000000	17:44:32
37.00000	0.21000000	17:24:36
36.75000	0.21000000	17:24:31
36.50000	0.09000000	05:13:41
36.50000	0.09000000	04:53:40
36.49000	0.21000000	04:48:04
36.25000	0.21000000	04:28:03
36.07000	0.72000000	22:36:58
36.07000	55.44000000	22:36:57
36.07000	55.44000000	22:36:56
36.07000	55.44000000	22:36:55
36.07000	55.44000000	22:36:55
36.07000	24.94000000	22:36:54
36.07000	30.50000000	22:36:54
36.07000	55.44000000	22:36:54
36.04000	55.49000000	22:36:38
36.04000	55.49000000	22:36:37
36.04000	55.49000000	22:36:37
36.04000	55.49000000	22:36:36
36.04000	55.49000000	22:36:35
36.04000	0.21000000	22:36:34
36.04000	0.21000000	22:36:34
36.04000	55.28000000	22:36:33
36.00000	0.21000000	22:36:33
35.52000	0.21000000	13:19:44
35.75000	0.21000000	12:59:42
35.50000	0.21000000	12:55:10
35.45000	0.21000000	12:10:49
35.25000	0.21000000	12:09:49
34.78000	14.44000000	08:21:36
34.92000	14.44000000	08:21:36
34.78000	27.53000000	08:20:42
34.93000	27.53000000	08:20:41
34.96000	11.44000000	08:20:05
34.99000	5.15000000	08:17:51
34.77000	11.44000000	08:14:17
34.89000	14.37000000	08:14:16
34.96000	14.37000000	08:14:15
34.94000	11.44000000	08:14:15
34.80000	25.81000000	08:13:56
34.96000	25.81000000	08:13:55
34.80000	25.81000000	08:13:38
34.96000	25.81000000	08:13:37
34.80000	25.81000000	08:13:29
34.96000	25.81000000	08:13:28
34.80000	25.81000000	08:13:23
34.96000	25.81000000	08:13:22
34.80000	25.81000000	08:12:58
34.96000	25.81000000	08:12:57
34.80000	25.74000000	08:12:44
34.96000	25.74000000	08:12:43
34.80000	16.19000000	08:12:29
34.96000	16.19000000	08:12:28
34.80000	3.56000000	08:11:03
34.97000	3.56000000	08:11:02
34.96000	29.10000000	18:08:05
35.00000	0.21000000	17:31:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 2
Máx. 36.00000	Min. 35.25000
7 Dias
Variação +2.71%	Volume 6,868
Máx. 37.00000	Min. 34.24000
30 Dias
Variação +6.16%	Volume 16,380
Máx. 37.00000	Min. 33.25000