EWZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.30000	0.67000000	18:30:14
32.30000	1.37000000	18:30:04
32.28000	3.20000000	18:07:29
32.27000	1.93000000	16:01:35
32.21000	2.94000000	15:02:15
32.15000	43.12000000	14:42:13
32.14000	87.52000000	14:42:13
32.13000	150.00000000	14:42:13
32.12000	89.19000000	14:42:13
31.78000	6.07000000	13:05:43
31.89000	1.61000000	11:44:10
31.74000	3.57000000	03:06:34
31.78000	3.74000000	18:30:52
31.90000	66.24000000	15:15:27
32.20000	4.15000000	11:07:50
32.41000	6.39000000	18:53:57
32.53000	6.23000000	15:28:25
32.29000	4.22000000	15:40:41
32.24000	3.61000000	15:36:43
32.10000	18.96000000	14:49:48
32.10000	160.00000000	14:49:48
32.10000	153.10000000	14:48:20
32.11000	150.00000000	14:48:20
32.35000	3.20000000	14:36:46
32.48000	2.20000000	14:21:34
32.71000	4.13000000	12:03:44
32.70000	31.23000000	20:22:27
32.72000	0.22000000	20:13:09
32.72000	12.00000000	20:12:52
32.72000	5.00000000	20:12:33
32.61000	18.75000000	16:54:24
32.43000	28.96000000	15:27:27
32.43000	150.00000000	15:27:26
32.48000	18.87000000	15:06:16
32.50000	38.12000000	15:06:07
32.48000	130.18000000	15:04:50
32.47000	97.18000000	15:04:50
32.20000	4.64000000	12:22:02
32.09000	31.70000000	06:58:26
32.32000	49.80000000	01:00:16
31.65000	8.20000000	22:08:31
32.17000	0.68000000	12:03:01
32.02000	0.30000000	18:54:02
32.02000	0.49000000	22:55:23
32.15000	38.80000000	22:16:16
32.20000	0.80000000	16:01:29
32.23000	0.82000000	15:03:04
32.23000	1.66000000	14:59:08
31.66000	1.73000000	14:25:25
31.60000	2.74000000	14:07:34
31.70000	14.57000000	11:57:15
31.79000	27.66000000	11:45:36
31.89000	24.56000000	10:32:22
31.48000	8.34000000	07:23:11
31.77000	4.22000000	02:58:49
31.77000	4.22000000	02:58:49
31.39000	31.46000000	00:10:53
31.44000	0.23000000	00:02:43
31.32000	0.30000000	23:37:42
31.49000	13.11000000	21:08:08
31.75000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.58000	1.70000000	21:02:49
31.60000	0.42000000	21:02:49
31.68000	0.42000000	21:02:49
31.75000	0.42000000	21:02:49
31.83000	0.42000000	21:00:00
31.90000	0.42000000	20:52:01
31.83000	0.42000000	20:09:03
31.90000	0.42000000	19:45:50
31.83000	0.42000000	19:33:52
31.90000	0.42000000	19:13:54
31.83000	0.42000000	18:50:26
31.90000	0.42000000	18:09:57
31.79000	15.39000000	17:42:40
31.83000	0.42000000	17:05:00
31.90000	0.42000000	17:00:14
32.04000	0.27000000	16:38:29
31.98000	0.42000000	16:35:28
31.90000	0.42000000	16:27:44
31.83000	0.42000000	16:12:05
31.82000	0.01000000	16:04:01
31.75000	0.01000000	15:52:42
31.75000	0.01000000	15:52:05
31.75000	0.07000000	15:52:04
31.75000	0.33000000	15:52:02
31.83000	0.42000000	15:50:12
31.84000	0.01000000	15:50:12
31.90000	0.01000000	15:44:02
31.90000	0.01000000	15:44:00
31.90000	0.07000000	15:43:59
31.90000	0.33000000	15:42:48
31.96000	0.01000000	15:41:30
31.98000	0.42000000	15:31:24
31.90000	0.01000000	15:27:14
31.90000	0.07000000	15:27:12
31.90000	0.34000000	15:27:11
31.98000	0.01000000	15:23:23
31.98000	0.01000000	15:21:47
31.98000	0.07000000	15:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 395
Máx. 32.30000	Min. 31.74000
7 Dias
Variação +2.74%	Volume 1,765
Máx. 32.72000	Min. 31.39000
30 Dias
Variação -24.43%	Volume 24,150
Máx. 46.79000	Min. 30.16000