EWZ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.63000	0.72000000	00:30:08
42.55000	9.50000000	23:11:51
42.56000	8.50000000	23:11:51
42.66000	2.35000000	19:31:02
42.61000	0.99000000	19:29:07
42.60000	3.71000000	19:29:04
42.59000	1.14000000	19:27:47
42.59000	1.21000000	19:27:12
42.63000	2.35000000	19:26:01
42.64000	7.05000000	19:26:01
42.68000	8.17000000	19:14:27
42.68000	1.56000000	19:13:50
42.68000	0.25000000	19:13:27
43.62000	0.62000000	19:13:26
42.68000	4.77000000	19:12:54
42.68000	0.98000000	19:11:06
42.68000	2.27000000	19:10:49
42.68000	22.54000000	18:32:31
42.68000	45.09000000	18:29:48
42.56000	0.84000000	18:21:12
42.59000	4.82000000	18:13:26
42.56000	0.56000000	18:05:58
42.59000	13.09000000	18:05:38
42.60000	5.79000000	18:05:30
42.60000	8.44000000	18:05:29
42.60000	0.52000000	18:05:28
42.55000	6.02000000	18:05:04
42.57000	9.86000000	18:04:40
42.69000	231.15000000	18:04:36
42.60000	27.20000000	18:04:36
42.58000	19.89000000	18:04:36
42.55000	51.28000000	18:04:36
42.51000	47.91000000	18:03:08
42.52000	50.00000000	18:02:26
42.48000	50.00000000	18:01:28
42.48000	50.00000000	18:01:04
42.48000	50.00000000	18:00:35
42.47000	62.77000000	18:00:10
42.44000	23.56000000	17:59:21
42.48000	67.23000000	17:58:45
42.48000	65.33000000	17:58:26
42.41000	51.86000000	17:57:20
42.42000	27.38000000	17:56:21
42.40000	34.79000000	17:55:25
42.35000	51.03000000	17:54:17
42.37000	47.59000000	17:53:48
42.33000	111.87000000	17:52:31
42.34000	42.08000000	17:52:15
42.34000	71.57000000	17:51:54
42.35000	53.04000000	17:51:35
42.35000	58.59000000	17:51:24
42.35000	52.17000000	17:50:55
42.34000	60.67000000	17:50:42
42.34000	53.02000000	17:50:35
42.30000	54.24000000	17:49:42
42.29000	62.84000000	17:49:33
42.29000	66.16000000	17:49:15
42.29000	24.18000000	17:48:43
42.26000	79.76000000	17:47:53
42.25000	58.36000000	17:47:29
42.25000	58.51000000	17:47:16
42.24000	1.56000000	17:46:04
42.23000	69.17000000	17:46:04
42.23000	123.07000000	17:45:49
42.20000	72.12000000	17:45:20
42.20000	36.88000000	17:44:53
42.20000	23.69000000	17:44:38
42.23000	77.35000000	17:43:52
42.15000	49.62000000	17:42:49
42.14000	57.00000000	17:42:37
42.14000	48.36000000	17:42:06
42.15000	50.41000000	17:41:17
42.15000	94.50000000	17:40:35
42.15000	48.97000000	17:40:10
42.15000	53.59000000	17:39:31
42.13000	59.34000000	17:38:04
42.15000	50.52000000	17:37:03
42.16000	95.07000000	17:36:32
42.15000	30.37000000	17:35:57
42.12000	48.84000000	17:35:57
42.14000	30.45000000	17:34:09
42.11000	58.18000000	17:34:09
42.14000	38.90000000	17:33:12
42.12000	22.81000000	17:33:12
42.09000	61.91000000	17:33:12
42.07000	53.35000000	17:30:27
42.06000	56.97000000	17:29:28
41.97000	0.46000000	17:17:42
42.03000	18.22000000	17:16:18
42.01000	28.66000000	17:16:18
41.99000	1.36000000	17:16:18
41.98000	66.04000000	17:16:18
41.95000	93.50000000	16:58:02
41.97000	0.19000000	15:47:29
41.97000	34.58000000	15:47:28
42.03000	5.37000000	15:27:28
41.75000	9.41000000	14:36:19
41.85000	1.64000000	14:29:42
41.85000	9.41000000	14:27:58
41.85000	40.14000000	14:16:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.71%	Volume 4,028
Máx. 43.63000	Min. 41.75000
7 Dias
Variação +4.03%	Volume 4,563
Máx. 43.63000	Min. 41.48000
30 Dias
Variação +18.30%	Volume 5,120
Máx. 44.07000	Min. 35.80000