EWZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.40	0.19000000	19:45:56
43.38	0.10000000	18:09:36
43.38	0.17000000	18:09:36
43.36	0.17000000	18:09:14
43.37	0.91000000	18:02:17
43.36	0.03000000	17:46:01
43.39	5.00000000	17:45:09
43.44	0.30000000	16:28:00
43.42	0.01000000	16:24:01
43.42	0.69000000	16:22:35
43.41	0.05000000	16:10:01
43.41	0.06000000	16:10:01
43.42	0.29000000	16:09:39
43.42	0.38000000	16:09:39
43.42	0.31000000	16:09:39
43.42	0.36000000	16:09:37
43.42	0.33000000	16:09:37
43.42	0.69000000	16:09:26
43.42	0.51000000	16:09:14
43.41	0.24000000	16:09:08
43.42	0.68000000	16:09:08
43.41	0.50000000	16:09:08
43.41	0.41000000	16:09:08
43.42	0.51000000	16:09:08
43.39	0.11000000	16:00:01
43.39	0.03000000	15:59:01
43.39	1.43000000	15:59:01
43.39	0.25000000	15:59:01
43.40	1.59000000	15:59:01
43.40	2.25000000	15:59:01
43.40	1.20000000	15:59:01
43.39	1.69000000	15:58:20
43.39	0.32000000	15:58:02
43.39	0.32000000	15:58:02
43.38	0.56000000	15:57:30
43.38	0.13000000	15:57:30
43.38	2.07000000	15:57:29
43.38	0.36000000	15:57:29
43.39	1.71000000	15:57:29
43.40	0.86000000	15:57:00
43.40	0.92000000	15:57:00
43.40	10.23000000	15:57:00
43.40	10.23000000	15:57:00
43.40	0.01000000	15:34:01
43.40	0.60000000	15:33:26
43.41	0.36000000	15:33:26
43.43	0.09000000	15:08:01
43.44	2.18000000	15:06:12
43.44	1.73000000	15:06:12
43.47	0.46000000	15:05:29
43.47	0.29000000	14:48:50
43.45	0.03000000	14:38:25
43.46	1.15000000	14:03:57
43.48	0.32000000	14:03:30
43.48	0.82000000	14:03:30
43.48	0.91000000	14:03:30
43.49	0.14000000	14:03:01
43.48	4.69000000	14:02:54
43.49	5.00000000	14:02:52
43.51	3.56000000	14:02:50
43.52	4.13000000	14:02:50
43.50	4.70000000	14:02:50
43.54	0.40000000	14:00:01
43.52	0.32000000	12:37:02
43.52	0.32000000	11:58:01
43.53	0.28000000	11:58:01
43.53	0.28000000	11:58:01
43.54	0.48000000	11:57:04
43.54	0.48000000	11:57:04
43.53	0.69000000	11:57:04
43.47	0.28000000	11:57:01
43.48	5.00000000	11:57:01
43.52	5.00000000	11:56:59
43.52	0.27000000	11:56:59
43.52	0.27000000	11:56:59
43.58	0.18000000	11:56:58
43.60	2.68000000	11:56:58
43.60	2.68000000	11:56:58
43.60	44.55000000	11:56:58
43.60	0.18000000	11:56:58
43.60	0.18000000	11:56:58
43.61	0.48000000	11:52:53
43.61	0.48000000	11:52:53
43.64	2.02000000	11:52:53
43.64	2.98000000	11:52:53
43.64	1.07000000	11:52:53
43.64	1.60000000	11:52:53
43.64	2.67000000	11:52:53
43.58	0.02000000	11:26:01
43.58	2.19000000	11:25:04
43.57	0.07000000	11:23:01
43.57	0.24000000	11:22:16
43.58	2.74000000	11:22:16
43.58	0.01000000	11:22:16
43.58	3.90000000	11:21:20
43.62	0.11000000	11:06:14
43.62	0.19000000	11:05:55
43.62	0.04000000	11:04:02
43.60	0.08000000	11:03:02
43.60	0.04000000	11:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 1,270
Máx. 43.71	Min. 43.31
7 Dias
Variação +13.08%	Volume 109,882
Máx. 44.00	Min. 38.24
30 Dias
Variação +13.82%	Volume 147,947
Máx. 44.00	Min. 36.11