EWZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.73	4.90000000	08:21:17
32.73	0.70000000	08:21:17
32.75	3.00000000	08:18:09
32.75	3.00000000	08:18:09
32.75	2.10000000	08:18:09
32.70	1.30000000	08:18:03
32.70	0.20000000	08:18:03
32.83	30.40000000	07:54:42
32.90	6.00000000	06:12:18
32.97	0.40000000	06:03:22
32.94	0.30000000	05:58:56
32.94	0.30000000	05:58:56
32.88	21.00000000	05:37:16
32.89	0.60000000	05:34:13
32.91	0.60000000	05:34:13
32.92	0.60000000	05:34:13
32.97	0.30000000	05:34:13
32.98	0.60000000	05:27:08
32.93	3.00000000	05:14:15
32.92	0.90000000	05:11:45
32.94	0.60000000	05:11:45
32.96	0.60000000	05:11:45
32.97	0.40000000	05:11:45
32.99	0.60000000	05:11:45
33.03	1.00000000	05:09:53
33.05	6.80000000	05:02:02
32.99	0.40000000	04:40:02
32.98	29.20000000	03:29:55
33.03	0.30000000	03:29:54
33.01	0.40000000	03:29:52
33.01	0.60000000	03:29:52
33.00	15.60000000	03:26:33
33.00	14.40000000	03:26:24
33.00	14.80000000	03:26:18
33.02	29.20000000	03:23:49
33.00	14.80000000	03:22:20
32.98	0.60000000	03:05:06
32.99	11.60000000	02:35:51
33.01	0.40000000	02:31:16
32.97	3.20000000	02:27:02
32.97	25.30000000	02:27:02
33.03	5.40000000	02:23:56
32.95	3.40000000	02:22:10
32.96	0.60000000	02:22:10
32.97	0.60000000	02:22:10
32.97	0.50000000	02:22:10
33.03	25.10000000	02:22:09
33.03	2.20000000	02:22:09
33.00	0.10000000	02:22:09
32.99	1.50000000	02:21:37
32.88	0.60000000	02:17:42
32.92	11.40000000	02:17:30
32.92	1.80000000	02:17:30
32.88	2.80000000	02:15:40
32.94	29.70000000	02:14:39
32.89	0.50000000	02:14:38
32.89	0.50000000	02:13:57
32.89	0.50000000	02:13:57
32.70	1.50000000	02:07:59
32.59	1.80000000	01:20:24
32.64	0.60000000	01:18:21
32.62	11.90000000	01:17:59
32.62	0.60000000	01:17:54
32.61	0.60000000	01:17:51
32.58	0.20000000	01:14:06
32.60	0.60000000	01:10:16
32.56	0.60000000	01:09:51
32.54	0.60000000	01:03:24
32.51	0.40000000	01:03:14
32.47	0.60000000	01:00:30
32.41	3.00000000	00:59:58
32.41	19.70000000	00:59:58
32.43	27.50000000	00:59:38
32.43	2.20000000	00:59:38
32.43	27.70000000	23:43:25
32.43	1.40000000	23:43:20
32.48	1.40000000	23:43:19
32.48	1.40000000	23:43:19
32.48	1.40000000	23:43:19
32.45	29.60000000	23:42:49
32.41	1.30000000	23:41:04
32.34	3.60000000	22:55:57
32.36	0.50000000	21:10:07
32.35	1.20000000	20:37:16
32.42	1.10000000	20:21:08
32.42	1.10000000	20:21:08
32.48	0.10000000	19:17:52
32.48	0.30000000	19:17:52
32.48	0.20000000	19:17:52
32.48	0.30000000	19:17:52
32.48	0.20000000	19:17:52
32.48	0.20000000	19:17:52
32.48	0.20000000	19:17:52
32.47	0.20000000	19:17:52
32.47	0.20000000	19:17:52
32.47	0.20000000	19:17:52
32.50	0.20000000	18:03:38
32.50	0.20000000	17:39:35
32.51	0.90000000	17:20:43
32.51	0.90000000	17:20:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 519
Máx. 33.05	Min. 32.34
7 Dias
Variação -11.01%	Volume 129,844
Máx. 37.15	Min. 30.00
30 Dias
Variação -14.32%	Volume 195,195
Máx. 46.23	Min. 30.00