EWZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.72	0.10000000	04:44:29
43.63	0.10000000	01:44:16
43.61	0.90000000	23:53:44
43.61	0.60000000	23:53:44
43.63	0.50000000	23:53:44
43.65	0.40000000	23:53:44
43.70	0.10000000	23:10:00
43.70	0.10000000	23:10:00
43.66	20.60000000	23:09:00
43.71	0.10000000	23:01:00
43.71	0.10000000	23:01:00
43.68	10.90000000	23:00:15
43.75	0.50000000	22:46:26
43.72	0.50000000	19:21:28
43.70	0.50000000	18:29:28
43.71	0.50000000	18:21:45
43.71	0.40000000	18:21:45
43.71	0.40000000	17:48:29
43.72	0.40000000	17:48:13
43.68	0.40000000	17:42:19
43.59	0.40000000	17:30:37
43.58	0.50000000	17:30:37
43.69	0.50000000	17:01:09
43.71	0.40000000	16:40:31
43.68	0.40000000	16:07:48
43.70	0.20000000	15:59:34
43.67	0.40000000	15:49:43
43.68	0.50000000	15:42:36
43.75	0.20000000	15:24:00
43.77	0.40000000	15:22:00
43.60	0.40000000	15:06:07
43.57	0.50000000	15:06:06
43.71	0.40000000	14:40:05
43.70	0.40000000	14:33:40
43.66	0.60000000	14:21:47
43.63	0.40000000	14:20:13
43.55	0.40000000	14:14:29
43.57	0.40000000	14:10:36
43.58	0.30000000	14:04:42
43.57	0.40000000	14:04:42
43.59	10.60000000	14:03:47
43.59	0.40000000	14:03:47
43.58	0.40000000	14:03:47
43.57	0.50000000	14:03:47
43.62	8.10000000	14:02:00
43.62	0.50000000	14:02:00
43.63	0.50000000	14:02:00
43.64	0.40000000	14:02:00
43.65	0.50000000	14:02:00
43.62	0.40000000	13:59:00
43.62	0.60000000	13:55:36
43.61	0.50000000	13:55:36
43.60	0.40000000	13:55:36
43.62	0.40000000	13:52:42
43.67	0.50000000	13:50:03
43.73	0.50000000	13:48:14
43.64	0.50000000	13:46:24
43.62	0.40000000	13:46:20
43.74	0.40000000	13:40:54
43.75	0.50000000	13:39:44
43.66	17.90000000	13:33:07
43.75	0.40000000	13:31:58
43.83	0.50000000	13:31:27
43.77	0.40000000	13:30:38
43.71	0.40000000	13:30:05
43.68	20.50000000	13:30:03
43.68	2.30000000	13:30:03
43.72	0.20000000	12:56:04
43.74	20.50000000	12:53:00
43.76	0.70000000	11:37:22
43.73	0.10000000	11:27:00
43.73	0.10000000	11:27:00
43.71	20.50000000	11:26:34
43.67	0.30000000	11:06:18
43.66	3.20000000	11:01:35
43.68	4.70000000	11:00:00
43.68	0.40000000	10:53:49
43.64	0.40000000	10:34:32
43.58	3.70000000	10:33:44
43.66	8.50000000	10:02:08
43.67	0.40000000	10:02:08
43.68	0.70000000	10:02:08
43.70	0.80000000	10:02:08
43.70	19.70000000	10:02:08
43.71	0.50000000	10:02:08
43.74	0.70000000	10:02:08
43.69	0.20000000	08:49:47
43.90	0.50000000	08:01:46
43.88	0.50000000	08:01:44
43.86	0.10000000	08:01:00
43.87	0.10000000	08:01:00
43.90	4.80000000	08:00:34
43.97	0.30000000	08:00:33
43.99	0.50000000	08:00:33
44.01	0.60000000	08:00:33
44.03	0.60000000	08:00:33
44.05	0.50000000	08:00:33
44.07	0.50000000	08:00:33
44.08	0.60000000	08:00:33
44.10	0.50000000	08:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 362
Máx. 44.50	Min. 43.55
7 Dias
Variação +1.18%	Volume 5,243
Máx. 44.50	Min. 41.84
30 Dias
Variação +15.45%	Volume 35,834
Máx. 44.50	Min. 36.05