EWZ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.27	1.10000000	18:00:20
34.25	0.60000000	17:57:37
34.26	0.10000000	17:57:24
34.25	0.60000000	17:54:56
34.39	1.50000000	17:52:14
34.36	1.50000000	17:49:32
34.35	0.10000000	17:49:24
34.38	0.40000000	17:46:52
34.32	0.30000000	17:44:12
34.35	1.50000000	17:41:30
34.36	0.10000000	17:41:24
34.37	0.30000000	17:38:53
34.51	1.50000000	17:36:18
34.48	1.50000000	17:33:40
34.47	0.10000000	17:33:24
34.45	1.50000000	17:31:04
34.41	1.60000000	17:28:24
34.42	1.50000000	17:25:44
34.41	0.10000000	17:25:24
34.39	0.10000000	17:23:02
34.39	1.50000000	17:20:28
34.38	1.50000000	17:17:44
34.38	0.10000000	17:17:24
34.37	1.50000000	17:15:06
34.37	0.10000000	17:12:30
34.39	1.50000000	17:09:55
34.39	0.10000000	17:09:24
34.42	1.30000000	17:07:15
34.43	0.60000000	17:04:35
34.53	0.60000000	17:01:55
34.52	0.10000000	17:01:24
34.50	1.50000000	16:59:14
34.47	0.40000000	16:56:37
34.43	1.50000000	16:53:56
34.43	0.10000000	16:53:24
34.46	1.00000000	16:51:17
34.45	1.50000000	16:48:40
34.55	0.20000000	16:45:58
34.55	0.10000000	16:45:24
34.53	1.50000000	16:43:17
34.50	0.30000000	16:40:33
34.47	1.50000000	16:37:50
34.45	0.10000000	16:37:24
34.44	0.80000000	16:35:02
34.45	1.50000000	16:32:20
34.53	0.40000000	16:29:42
34.53	0.10000000	16:29:24
34.50	1.50000000	16:27:04
34.48	1.50000000	16:24:23
34.45	1.50000000	16:21:42
34.45	0.10000000	16:21:24
34.42	1.50000000	16:19:03
34.38	0.20000000	16:16:25
34.40	1.50000000	16:13:47
34.40	0.10000000	16:13:24
34.39	1.50000000	16:11:10
34.41	1.50000000	16:08:31
34.47	1.50000000	16:05:51
34.46	0.10000000	16:05:24
34.44	1.50000000	16:03:09
34.42	0.10000000	16:01:24
34.37	0.10000000	15:57:53
34.38	0.10000000	15:57:24
34.42	0.10000000	15:55:12
34.40	1.20000000	15:52:34
34.37	1.00000000	15:50:00
34.36	0.10000000	15:49:24
34.33	1.50000000	15:47:18
34.36	0.10000000	15:44:39
34.33	0.10000000	15:42:00
34.33	0.10000000	15:41:24
34.31	1.50000000	15:39:17
34.28	1.50000000	15:36:33
34.25	0.10000000	15:33:50
34.25	0.10000000	15:33:24
34.21	1.50000000	15:31:12
34.21	1.50000000	15:28:33
34.31	0.10000000	15:25:53
34.30	0.10000000	15:25:24
34.28	0.10000000	15:23:13
34.25	1.50000000	15:20:31
34.21	1.60000000	15:17:50
34.21	0.10000000	15:17:24
34.23	0.60000000	15:15:14
34.22	1.20000000	15:12:30
34.34	1.50000000	15:09:51
34.33	0.10000000	15:09:24
34.31	0.20000000	15:07:09
34.28	0.80000000	15:04:29
34.24	0.10000000	15:01:46
34.26	0.10000000	15:01:24
34.25	1.50000000	14:59:06
34.27	1.50000000	14:56:30
34.43	1.50000000	14:53:50
34.43	0.10000000	14:53:24
34.40	1.50000000	14:51:11
34.38	1.00000000	14:48:32
34.35	1.50000000	14:45:52
34.33	0.10000000	14:45:24
34.36	1.00000000	14:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 583
Máx. 34.93	Min. 33.88
7 Dias
Variação +0.20%	Volume 4,318
Máx. 35.36	Min. 32.95
30 Dias
Variação +0.62%	Volume 10,881
Máx. 36.26	Min. 32.95