EWZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

36.52	1.90000000	17:19:01
36.55	0.90000000	17:19:01
36.55	1.60000000	17:19:01
36.55	1.60000000	17:19:01
36.53	3.00000000	16:51:00
36.53	3.00000000	16:49:00
36.58	0.30000000	16:44:00
36.52	0.60000000	16:35:01
36.52	0.50000000	16:35:00
36.53	0.10000000	16:30:15
36.53	0.10000000	16:00:10
36.62	0.10000000	15:59:00
36.52	3.30000000	15:51:33
36.52	1.00000000	15:32:02
36.55	0.40000000	15:32:02
36.62	1.90000000	15:23:00
36.61	1.00000000	15:23:00
36.60	1.00000000	15:23:00
36.59	1.00000000	15:23:00
36.49	0.50000000	14:39:00
36.50	1.00000000	14:39:00
36.51	1.00000000	14:39:00
36.52	1.40000000	14:21:00
36.53	1.00000000	14:21:00
36.62	0.10000000	14:05:56
36.54	0.60000000	13:15:28
36.54	0.30000000	13:15:19
36.58	0.30000000	13:04:13
36.62	5.00000000	12:25:41
36.61	0.60000000	12:25:41
36.55	0.30000000	12:05:56
36.56	0.10000000	12:05:56
36.56	1.30000000	12:05:56
36.56	0.20000000	11:56:20
36.64	0.10000000	11:37:59
36.64	0.20000000	11:13:40
36.64	0.20000000	11:13:40
36.64	0.20000000	11:13:39
36.64	0.20000000	11:13:38
36.63	0.10000000	11:07:54
36.63	25.90000000	10:42:15
36.63	1.40000000	10:42:15
36.62	1.80000000	09:26:30
36.61	0.30000000	09:26:30
36.61	6.40000000	09:13:00
36.60	0.20000000	09:13:00
36.60	1.10000000	08:59:02
36.60	1.00000000	08:55:47
36.61	0.20000000	08:55:03
36.61	1.80000000	08:54:21
36.60	0.70000000	08:54:21
36.52	0.10000000	08:08:14
36.52	0.30000000	08:01:19
36.53	0.10000000	08:00:10
36.60	0.10000000	07:59:00
36.60	0.20000000	07:44:28
36.52	1.30000000	06:21:03
36.52	2.00000000	05:51:00
36.53	1.30000000	05:51:00
36.52	2.70000000	05:49:00
36.53	0.60000000	05:49:00
36.59	9.70000000	05:13:05
36.59	0.30000000	05:13:05
36.59	6.40000000	04:25:13
36.58	1.00000000	04:25:13
36.57	1.90000000	04:25:13
36.55	0.10000000	04:25:13
36.46	0.90000000	04:25:00
36.47	0.20000000	04:25:00
36.55	0.20000000	04:23:27
36.53	0.30000000	04:22:59
36.53	0.40000000	04:21:33
36.48	0.30000000	04:08:09
36.56	0.20000000	04:06:29
36.56	0.10000000	03:02:16
36.56	0.10000000	03:02:16
36.56	1.20000000	02:29:00
36.56	1.20000000	02:29:00
36.56	6.60000000	02:29:00
36.55	0.10000000	02:02:26
36.56	0.10000000	01:15:14
36.55	1.40000000	01:15:14
36.54	0.40000000	01:15:03
36.49	0.60000000	00:00:34
36.49	0.10000000	00:00:10
36.55	0.10000000	23:59:10
36.47	0.20000000	22:45:17
36.46	3.30000000	21:13:04
36.47	0.90000000	21:13:04
36.47	0.10000000	21:08:02
36.48	0.20000000	21:00:55
36.48	1.10000000	21:00:55
36.49	1.00000000	21:00:55
36.50	0.90000000	20:44:00
36.50	3.30000000	20:43:00
36.49	2.70000000	20:41:00
36.50	0.60000000	20:41:00
36.55	0.10000000	20:40:02
36.50	0.40000000	20:40:00
36.59	0.10000000	20:08:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 450
Máx. 36.64	Min. 36.46
7 Dias
Variação -2.61%	Volume 9,812
Máx. 38.54	Min. 36.19
30 Dias
Variação +2.33%	Volume 43,810
Máx. 39.19	Min. 35.02