EWZ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.27	0.10000000	23:52:00
32.26	10.00000000	23:51:35
32.26	10.00000000	23:51:29
32.27	0.10000000	23:38:00
32.26	0.50000000	23:36:22
32.28	0.10000000	23:35:12
32.28	0.10000000	23:30:19
32.30	0.70000000	23:20:46
32.32	0.50000000	23:18:42
32.32	0.10000000	23:16:44
32.30	0.10000000	23:15:54
32.29	0.20000000	23:14:08
32.28	0.10000000	23:14:08
32.26	0.20000000	23:13:00
32.24	0.10000000	23:12:08
32.20	0.10000000	23:11:00
32.20	0.20000000	23:11:00
32.21	41.80000000	23:10:32
32.21	4.10000000	23:10:32
32.22	0.30000000	23:10:32
32.24	0.10000000	23:10:31
32.26	0.20000000	23:10:20
32.27	0.70000000	23:10:20
32.27	1.20000000	23:10:20
32.27	0.20000000	23:10:08
32.30	0.40000000	23:10:06
32.28	0.10000000	23:10:06
32.32	3.20000000	23:10:06
32.30	5.10000000	23:10:06
32.29	0.20000000	23:10:06
32.28	0.80000000	23:10:06
32.28	6.10000000	23:09:29
32.27	6.10000000	23:09:29
32.26	0.20000000	23:09:29
32.25	1.70000000	23:09:21
32.24	4.20000000	23:09:21
32.22	0.20000000	23:09:21
32.21	6.70000000	23:09:21
32.21	0.40000000	22:50:48
32.18	0.60000000	22:39:30
32.18	0.10000000	22:39:22
32.18	0.10000000	22:39:00
32.18	0.10000000	22:39:00
32.19	0.50000000	22:38:11
32.23	45.00000000	22:38:10
32.22	2.60000000	22:38:10
32.20	18.00000000	22:38:10
32.19	0.20000000	22:37:58
32.18	28.20000000	22:36:35
32.18	1.60000000	22:36:35
32.16	1.30000000	22:35:11
32.17	0.40000000	22:21:56
32.17	0.60000000	22:21:00
32.17	0.60000000	22:20:02
32.19	16.20000000	22:19:45
32.19	3.20000000	22:19:45
32.19	2.20000000	22:19:44
32.19	3.60000000	22:19:44
32.18	7.30000000	22:19:44
32.15	3.60000000	22:19:43
32.15	4.40000000	22:19:43
32.16	0.10000000	22:19:43
32.18	0.40000000	22:17:51
32.19	0.10000000	22:17:51
32.20	0.10000000	22:17:37
32.19	0.30000000	22:17:00
32.19	0.30000000	22:17:00
32.18	0.40000000	22:16:24
32.20	0.20000000	22:16:24
32.24	4.30000000	22:16:18
32.24	3.10000000	22:16:18
32.24	26.20000000	22:16:18
32.24	5.20000000	22:16:18
32.23	0.10000000	22:16:18
32.23	5.90000000	22:16:18
32.22	1.30000000	22:16:17
32.21	0.30000000	22:16:17
32.21	1.20000000	22:16:17
32.21	0.50000000	22:16:17
32.21	6.30000000	22:16:17
32.23	23.20000000	22:16:17
32.22	3.00000000	22:16:16
32.21	0.10000000	22:16:16
32.20	3.20000000	22:16:03
32.19	11.30000000	22:11:27
32.19	0.40000000	22:03:23
32.19	0.10000000	21:53:30
32.19	1.10000000	21:53:30
32.19	9.90000000	21:41:18
32.19	4.50000000	21:40:04
32.21	4.20000000	21:34:56
32.20	4.20000000	21:34:46
32.20	0.30000000	21:33:27
32.20	0.90000000	21:32:56
32.20	0.50000000	21:32:38
32.20	0.30000000	21:32:38
32.20	12.90000000	21:24:52
32.20	1.10000000	21:23:36
32.21	0.10000000	21:18:49
32.20	0.20000000	21:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 6,104
Máx. 32.36	Min. 31.27
7 Dias
Variação -1.91%	Volume 78,475
Máx. 33.59	Min. 31.27
30 Dias
Variação -25.40%	Volume 876,072
Máx. 46.25	Min. 30.30