EWJ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.33000	0.33000000	21:58:56
94.36000	0.20000000	21:58:56
94.99000	0.53000000	19:35:27
94.97000	0.52000000	19:27:36
95.34000	0.52000000	16:56:25
96.34000	0.60000000	13:40:21
96.47000	0.10000000	13:40:21
96.69000	0.10000000	13:40:15
96.70000	0.10000000	13:40:15
96.63000	0.10000000	13:40:15
96.58000	0.10000000	13:40:15
96.51000	0.10000000	13:40:14
96.06000	0.06000000	22:59:45
95.07000	0.33000000	22:59:27
95.11000	0.20000000	22:59:27
96.36000	0.06000000	20:55:19
95.34000	0.32000000	20:55:07
95.37000	0.20000000	20:55:07
95.88000	0.03000000	17:28:16
95.99000	0.06000000	17:28:09
95.92000	0.17000000	17:22:54
96.00000	1.19000000	17:15:48
97.67000	1.27000000	05:42:39
97.72000	6.21000000	05:42:39
98.49000	3.78000000	06:45:20
99.58000	1.01000000	06:45:08
99.57000	2.77000000	06:45:08
98.10000	2.05000000	05:20:46
98.11000	5.60000000	05:20:46
99.18000	2.48000000	03:35:43
99.18000	2.40000000	06:21:57
99.17000	2.77000000	06:21:57
97.86000	0.53000000	13:35:43
98.03000	1.02000000	01:10:05
97.81000	0.23000000	00:54:04
98.57000	2.70000000	14:19:24
98.53000	46.15000000	14:19:24
97.00000	0.76000000	00:04:43
97.25000	1.02000000	17:12:27
96.85000	1.60000000	16:21:02
97.62000	1.58000000	11:37:22
98.40000	122.60000000	14:41:16
98.69000	0.07000000	14:02:32
98.30000	0.21000000	13:31:00
98.53000	31.48000000	10:08:10
98.18000	3.16000000	08:50:39
98.58000	0.21000000	20:05:26
98.62000	3.30000000	20:05:25
98.61000	0.20000000	20:05:25
97.74000	0.07000000	20:05:24
97.77000	0.07000000	20:05:24
97.75000	0.07000000	20:05:24
97.80000	0.07000000	20:05:23
97.77000	0.07000000	20:05:23
97.81000	0.07000000	20:05:23
97.91000	0.07000000	20:05:23
97.83000	0.07000000	20:05:23
97.84000	0.07000000	20:05:23
97.59000	0.07000000	20:05:22
97.60000	0.07000000	20:05:22
97.61000	0.07000000	20:05:21
97.69000	0.07000000	20:05:21
97.66000	0.07000000	20:05:21
97.63000	0.07000000	20:05:21
97.67000	0.07000000	20:05:21
97.79000	0.07000000	20:05:21
97.71000	0.07000000	20:05:21
97.81000	0.07000000	20:05:20
97.64000	0.07000000	20:05:20
97.58000	0.07000000	20:05:20
97.51000	0.07000000	20:05:19
97.51000	0.07000000	20:05:19
97.52000	0.07000000	20:05:18
97.51000	0.07000000	20:05:18
97.50000	0.07000000	20:05:18
97.49000	0.07000000	20:05:18
97.50000	0.07000000	20:05:18
97.94000	0.07000000	20:05:18
97.50000	0.07000000	20:05:18
97.61000	0.07000000	20:05:18
97.66000	0.07000000	20:05:17
97.62000	0.07000000	20:05:17
97.72000	0.07000000	20:05:17
97.68000	0.07000000	20:05:16
97.74000	0.07000000	20:05:16
97.76000	0.07000000	20:05:16
97.78000	0.07000000	20:05:16
97.79000	0.07000000	20:05:15
97.82000	0.07000000	20:05:15
97.90000	0.07000000	20:05:15
97.85000	0.07000000	20:05:15
97.89000	0.07000000	20:05:15
97.78000	0.07000000	20:05:15
97.79000	0.07000000	20:05:14
97.81000	0.07000000	20:05:14
97.84000	0.07000000	20:05:14
97.98000	0.07000000	20:05:14
97.90000	0.07000000	20:05:14
97.87000	0.07000000	20:05:14
97.92000	0.07000000	20:05:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 3
Máx. 96.70000	Min. 94.33000
7 Dias
Variação -3.42%	Volume 13
Máx. 97.72000	Min. 94.33000
30 Dias
Variação -3.50%	Volume 262
Máx. 99.58000	Min. 94.33000