EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.34	0.05000000	12:03:05
92.41	0.05000000	11:03:08
92.50	3.20000000	10:40:41
92.46	0.05000000	10:03:05
92.46	0.05000000	09:07:59
92.52	0.05000000	08:03:05
92.56	0.05000000	07:03:17
92.56	0.02000000	07:01:45
92.58	0.02000000	07:00:03
92.55	0.01000000	06:59:59
92.43	0.05000000	06:05:17
92.59	0.43000000	06:05:08
92.43	0.04000000	06:05:08
92.34	0.01000000	06:05:06
92.34	0.01000000	06:05:06
92.22	7.82000000	05:56:32
92.04	0.04000000	05:42:29
92.08	0.15000000	05:37:55
92.29	0.15000000	05:14:29
92.28	2.16000000	05:13:10
92.28	5.66000000	05:13:10
92.28	7.82000000	05:13:10
92.25	4.36000000	05:13:10
92.10	0.05000000	05:03:17
92.17	0.05000000	04:03:17
92.34	0.08000000	04:01:07
92.37	0.07000000	03:48:00
92.52	0.20000000	03:47:42
92.51	37.30000000	03:47:42
92.51	15.84000000	03:47:42
92.51	6.24000000	03:47:42
92.48	0.47000000	03:47:32
92.43	0.03000000	03:46:00
92.43	0.04000000	03:46:00
92.39	6.17000000	03:45:35
92.28	0.01000000	03:05:06
92.27	0.21000000	03:05:06
92.16	0.10000000	03:05:05
92.27	0.28000000	03:05:05
92.09	0.05000000	03:03:28
92.18	0.12000000	02:33:33
92.16	0.02000000	02:33:33
92.12	0.14000000	02:33:32
92.05	0.01000000	02:33:32
92.04	0.21000000	02:33:32
92.04	0.03000000	02:33:32
92.04	0.04000000	02:33:32
92.03	0.47000000	02:30:05
92.02	5.44000000	02:30:03
91.98	0.20000000	02:22:04
91.98	0.42000000	02:22:04
91.86	0.16000000	02:17:19
91.89	0.12000000	02:16:17
91.90	0.09000000	02:16:01
92.01	1.27000000	02:15:38
91.82	3.55000000	02:15:38
91.82	8.94000000	02:15:38
91.82	5.45000000	02:15:38
91.82	0.47000000	02:15:37
91.82	0.47000000	02:15:37
91.82	0.47000000	02:15:37
91.82	0.47000000	02:15:37
91.82	0.06000000	02:15:37
91.80	0.90000000	02:15:37
91.80	0.70000000	02:15:37
91.80	0.20000000	02:15:37
91.80	16.31000000	02:15:37
91.80	1.57000000	02:15:30
91.80	2.10000000	02:15:24
91.78	3.50000000	02:15:20
91.78	0.47000000	02:15:20
91.78	0.47000000	02:15:17
91.78	1.32000000	02:15:17
91.78	1.45000000	02:15:17
91.78	1.46000000	02:15:17
91.78	2.36000000	02:15:15
91.78	0.42000000	02:15:15
91.78	4.23000000	02:15:15
91.78	5.58000000	02:15:15
91.78	0.06000000	02:15:14
91.78	0.47000000	02:15:14
91.71	0.39000000	01:59:20
91.69	0.20000000	01:57:48
91.75	0.76000000	01:15:42
91.68	0.76000000	00:28:29
91.75	0.11000000	23:59:23
91.75	0.10000000	23:58:00
91.51	0.08000000	23:21:24
91.52	0.09000000	23:21:00
91.62	7.77000000	23:20:41
91.56	0.10000000	23:19:06
91.62	0.08000000	22:22:01
91.62	0.09000000	22:22:01
91.60	0.09000000	22:22:00
91.57	7.77000000	22:21:29
91.70	0.01000000	22:09:24
91.70	0.20000000	22:09:24
91.92	7.77000000	22:00:33
91.84	0.11000000	21:57:44
91.52	0.11000000	21:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 284
Máx. 92.59	Min. 91.45
7 Dias
Variação +0.52%	Volume 4,230
Máx. 93.62	Min. 88.60
30 Dias
Variação -1.38%	Volume 15,887
Máx. 96.65	Min. 88.16