EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.33	0.13000000	05:19:15
94.39	0.05000000	05:16:46
94.46	0.05000000	05:08:32
94.54	0.09000000	05:07:00
94.54	0.12000000	05:06:39
94.53	0.10000000	05:06:36
94.56	0.09000000	05:06:31
94.54	0.11000000	05:02:24
94.52	0.09000000	05:01:20
94.51	0.11000000	05:01:15
94.49	0.11000000	05:01:13
94.42	0.03000000	04:58:00
94.49	0.09000000	04:57:29
94.46	0.09000000	04:57:08
94.47	0.11000000	04:57:08
94.47	0.09000000	04:56:50
94.47	0.12000000	04:56:42
94.47	0.12000000	04:56:41
94.45	0.12000000	04:56:26
94.49	0.09000000	04:56:26
94.37	0.21000000	04:56:11
94.37	0.21000000	04:56:11
94.37	0.21000000	04:56:11
94.37	0.21000000	04:56:11
94.50	0.01000000	04:53:08
94.52	0.14000000	04:53:08
94.56	0.14000000	04:53:03
94.65	0.10000000	04:51:47
94.63	0.14000000	04:51:32
94.59	0.03000000	04:51:00
94.59	0.03000000	04:51:00
94.63	0.02000000	04:47:20
94.63	0.04000000	04:47:20
94.63	0.10000000	04:47:20
94.67	0.09000000	04:41:08
94.66	0.10000000	04:36:22
94.73	0.10000000	04:36:12
94.64	0.12000000	04:36:10
94.63	0.12000000	04:35:57
94.63	0.09000000	04:35:27
94.63	0.04000000	04:35:21
94.63	0.09000000	04:35:21
94.61	0.13000000	04:35:21
94.65	0.22000000	04:35:21
94.75	0.01000000	04:34:27
94.81	0.01000000	04:31:01
94.77	1.69000000	04:30:09
94.78	0.10000000	04:30:09
94.81	0.11000000	04:30:09
94.83	0.10000000	04:30:09
94.91	0.11000000	04:20:08
94.90	0.11000000	04:18:38
94.90	0.09000000	04:18:36
95.01	0.10000000	04:17:08
94.99	0.10000000	04:17:08
94.97	0.11000000	04:17:08
94.96	0.11000000	04:17:08
94.94	0.11000000	04:17:08
95.05	0.02000000	03:54:01
95.05	0.03000000	03:54:01
95.01	2.11000000	03:53:43
95.01	0.17000000	03:53:43
95.01	0.17000000	03:53:43
95.00	0.01000000	03:53:43
94.71	0.19000000	03:41:41
94.80	0.12000000	03:41:08
94.69	0.20000000	03:39:15
94.71	0.06000000	03:39:15
94.75	0.01000000	03:39:15
94.84	0.11000000	03:37:48
94.78	0.20000000	03:37:47
94.91	0.10000000	03:34:21
94.92	0.11000000	03:34:21
94.93	0.02000000	03:33:39
94.98	0.12000000	03:32:51
94.93	0.18000000	03:32:27
94.93	0.01000000	03:32:27
94.93	0.19000000	03:32:27
95.00	0.10000000	03:30:52
95.00	0.01000000	03:30:52
95.08	0.13000000	03:30:10
95.16	0.10000000	03:20:32
95.14	0.09000000	03:18:59
95.04	0.10000000	03:18:09
95.20	0.10000000	03:07:20
95.22	0.09000000	03:03:23
95.09	0.02000000	03:00:59
95.12	0.06000000	03:00:59
95.20	0.01000000	02:58:07
95.20	0.01000000	02:58:07
95.21	0.10000000	02:47:04
95.27	0.03000000	02:43:00
95.25	0.01000000	02:40:13
95.34	0.12000000	02:39:55
95.41	0.10000000	02:30:17
95.45	0.09000000	02:29:01
95.44	0.06000000	02:20:01
95.50	0.11000000	02:16:01
95.50	0.01000000	02:16:01
95.25	0.01000000	02:07:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 240
Máx. 97.44	Min. 94.33
7 Dias
Variação +0.39%	Volume 2,539
Máx. 97.44	Min. 93.66
30 Dias
Variação +2.86%	Volume 24,018
Máx. 97.44	Min. 86.79