EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.91	0.06000000	13:15:56
94.91	0.06000000	13:15:23
94.98	0.01000000	13:09:00
94.95	1.62000000	13:08:16
95.03	0.03000000	13:04:31
95.01	0.06000000	13:04:31
94.95	0.06000000	12:50:39
95.00	0.01000000	12:33:07
94.96	0.01000000	12:32:57
94.94	0.06000000	12:19:54
94.91	0.06000000	11:50:54
94.96	0.06000000	11:40:54
94.97	0.06000000	11:36:55
94.90	0.06000000	11:36:00
94.88	0.06000000	11:26:01
94.95	8.77000000	11:11:56
94.94	0.17000000	11:11:56
94.93	1.00000000	11:11:56
94.93	0.06000000	11:11:56
94.92	0.06000000	10:59:51
94.92	0.06000000	10:54:51
95.01	0.06000000	10:42:29
95.01	0.06000000	10:42:29
94.89	0.10000000	10:42:29
94.93	0.06000000	10:31:01
95.00	0.53000000	10:28:51
94.86	0.53000000	10:20:25
94.95	0.06000000	10:11:47
94.92	0.06000000	10:11:10
94.92	0.06000000	10:06:00
94.92	0.06000000	09:55:56
94.88	0.06000000	09:54:49
94.90	0.16000000	09:53:02
94.93	0.39000000	09:51:32
94.93	0.66000000	09:51:32
94.82	0.06000000	09:51:10
94.77	0.06000000	09:46:30
94.74	0.06000000	09:43:00
94.78	0.06000000	09:39:03
94.82	0.06000000	09:36:01
94.81	0.06000000	09:31:04
94.83	0.06000000	09:14:35
94.82	0.03000000	09:14:35
94.78	0.06000000	09:14:04
94.74	0.06000000	09:10:47
94.73	0.06000000	09:09:47
94.76	0.06000000	08:41:27
94.63	0.59000000	08:21:02
94.55	0.06000000	08:20:47
94.60	0.30000000	08:20:32
94.60	0.14000000	08:18:24
94.60	0.07000000	08:18:24
94.60	0.25000000	08:16:33
94.52	0.06000000	08:13:44
94.55	0.30000000	08:00:14
94.50	0.44000000	08:00:02
94.54	0.02000000	07:53:35
94.54	0.33000000	07:53:35
94.52	0.01000000	07:51:02
94.54	0.01000000	07:51:00
94.47	0.34000000	07:50:59
94.48	0.31000000	07:50:58
94.48	0.15000000	07:50:58
94.48	0.03000000	07:50:58
94.50	0.32000000	07:50:58
94.56	0.06000000	07:50:58
94.58	0.14000000	07:50:58
94.59	0.06000000	07:50:27
94.59	0.06000000	07:50:27
94.62	0.06000000	07:49:04
94.63	0.06000000	07:49:04
94.65	0.06000000	07:44:14
94.66	0.06000000	07:44:14
94.77	0.17000000	07:31:50
94.78	0.06000000	07:31:04
94.81	0.06000000	07:20:28
94.82	0.06000000	07:18:00
94.80	0.06000000	07:10:31
94.81	0.06000000	07:10:02
94.87	0.18000000	07:06:14
94.85	0.06000000	07:01:13
94.78	0.06000000	06:51:01
94.82	0.03000000	06:50:15
94.76	0.06000000	06:50:00
94.72	0.06000000	06:49:04
94.75	0.06000000	06:44:08
94.70	0.02000000	06:30:00
94.62	0.20000000	06:29:16
94.63	0.60000000	06:29:16
94.66	0.33000000	06:29:16
94.66	1.31000000	06:29:16
94.78	0.45000000	06:20:21
94.75	0.45000000	06:17:11
94.62	0.06000000	06:11:06
94.61	0.06000000	06:10:42
94.54	0.06000000	06:06:11
94.52	0.06000000	06:03:00
94.57	0.04000000	06:02:01
94.42	0.07000000	06:01:44
94.42	0.11000000	06:01:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 587
Máx. 96.23	Min. 94.42
7 Dias
Variação -0.62%	Volume 11,249
Máx. 96.43	Min. 91.82
30 Dias
Variação -3.23%	Volume 38,790
Máx. 99.96	Min. 91.82