EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.83	0.01000000	08:18:12
93.04	0.03000000	08:18:02
93.04	0.03000000	08:18:02
92.74	0.01000000	08:09:48
92.95	0.06000000	08:08:25
92.82	0.07000000	08:04:00
92.82	0.04000000	08:04:00
92.63	0.01000000	08:01:02
92.71	0.07000000	08:00:07
92.56	0.63000000	08:00:01
92.42	0.01000000	07:50:13
92.52	0.01000000	07:33:16
92.52	0.07000000	07:33:16
92.47	0.01000000	07:32:45
92.47	0.06000000	07:31:02
92.51	0.09000000	07:31:00
92.57	9.72000000	07:30:14
92.52	0.01000000	07:23:25
92.70	0.06000000	07:22:43
92.65	0.07000000	07:14:48
92.63	0.06000000	07:14:48
92.63	0.03000000	07:14:48
92.52	0.06000000	07:06:21
92.27	0.01000000	06:58:31
92.37	0.39000000	06:36:49
92.28	0.01000000	06:33:32
92.20	0.02000000	06:23:01
92.24	0.01000000	06:12:47
92.30	0.01000000	05:47:02
92.40	1.12000000	05:46:55
92.45	0.06000000	05:41:00
92.43	0.04000000	05:41:00
92.00	0.05000000	05:32:00
92.00	0.01000000	05:30:47
92.04	0.16000000	05:30:31
92.04	0.01000000	05:30:26
92.04	0.08000000	05:30:21
92.04	0.10000000	05:30:21
92.04	0.03000000	05:30:21
92.04	0.01000000	05:30:15
92.12	0.01000000	05:24:10
92.23	0.01000000	05:23:28
92.23	0.01000000	05:20:51
92.65	0.06000000	05:10:15
92.35	0.06000000	05:07:01
92.40	0.02000000	05:07:00
92.35	0.07000000	05:07:00
92.32	7.51000000	05:06:14
92.30	0.07000000	05:04:08
92.29	0.41000000	04:51:00
92.23	0.01000000	04:36:40
92.39	0.11000000	04:08:07
92.39	0.12000000	04:07:07
92.39	0.12000000	04:06:08
92.39	0.13000000	04:06:08
92.26	0.01000000	04:06:01
92.39	0.15000000	04:05:08
92.39	0.15000000	04:05:08
92.25	0.01000000	04:05:06
92.30	0.01000000	04:05:02
92.34	0.15000000	04:05:00
92.45	0.16000000	04:04:08
92.45	0.16000000	04:04:08
92.36	0.17000000	04:04:00
92.36	0.14000000	04:04:00
92.36	0.01000000	04:03:43
92.45	0.17000000	04:03:08
92.45	0.17000000	04:03:08
92.35	0.01000000	04:03:02
92.45	0.16000000	04:02:09
92.45	0.19000000	04:02:08
92.45	0.19000000	04:02:08
92.32	0.14000000	04:02:01
92.36	0.08000000	04:02:01
92.36	0.14000000	04:02:00
92.31	19.80000000	04:01:36
92.31	3.17000000	04:01:36
92.31	1.15000000	04:01:36
92.33	1.23000000	04:01:36
92.34	7.51000000	04:01:36
92.35	1.03000000	04:01:36
92.36	1.58000000	04:01:36
92.39	1.62000000	04:01:36
92.40	0.07000000	04:01:36
92.40	0.05000000	04:01:36
92.43	0.04000000	04:01:36
92.60	0.22000000	03:46:16
92.59	0.01000000	03:34:58
92.59	0.01000000	03:34:05
92.59	0.01000000	03:33:45
92.45	0.01000000	03:13:11
92.48	0.01000000	03:11:48
92.52	0.01000000	03:10:55
92.57	0.01000000	03:09:42
92.57	0.01000000	03:09:10
92.62	0.01000000	03:07:26
92.62	0.01000000	03:06:54
92.62	0.01000000	03:05:20
92.68	0.01000000	03:01:11
92.63	0.01000000	03:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 302
Máx. 95.18	Min. 92.00
7 Dias
Variação -2.26%	Volume 3,654
Máx. 95.45	Min. 90.27
30 Dias
Variação -0.20%	Volume 20,356
Máx. 97.44	Min. 90.27