EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.23	0.11000000	21:02:36
92.03	0.03000000	21:01:04
92.03	0.11000000	21:01:04
92.22	0.12000000	21:00:21
92.04	0.42000000	21:00:03
92.04	0.42000000	21:00:03
92.10	0.50000000	21:00:03
92.10	0.51000000	21:00:03
92.14	18.77000000	20:59:14
92.25	1.63000000	20:59:14
92.22	0.24000000	20:59:14
92.17	0.50000000	20:59:14
92.16	0.14000000	20:58:03
92.04	0.30000000	20:56:48
92.04	0.01000000	20:56:48
92.04	0.50000000	20:56:48
92.08	5.43000000	20:53:24
92.06	0.06000000	20:48:53
92.02	0.06000000	20:40:33
92.19	0.11000000	20:27:37
92.18	0.03000000	20:27:37
91.96	0.14000000	20:26:35
91.96	0.05000000	20:09:34
92.09	0.05000000	20:08:15
92.11	0.87000000	19:56:56
92.15	0.03000000	19:56:36
92.14	0.70000000	19:56:36
92.13	0.70000000	19:56:36
92.05	0.01000000	19:56:00
91.94	0.05000000	19:55:24
91.97	0.50000000	19:55:24
91.97	1.08000000	19:55:24
92.03	0.06000000	19:50:31
92.06	0.01000000	19:50:00
91.96	0.23000000	19:49:33
91.97	0.70000000	19:49:33
91.98	0.50000000	19:49:33
92.03	0.06000000	19:43:51
91.98	0.31000000	19:36:01
91.98	0.05000000	19:35:14
92.11	0.05000000	19:34:03
92.03	0.24000000	19:25:36
92.03	0.84000000	19:25:36
92.02	0.06000000	19:25:21
91.91	1.03000000	19:23:45
91.92	0.70000000	19:23:45
92.08	0.54000000	18:19:22
92.06	0.18000000	18:10:15
92.11	0.58000000	17:47:38
92.17	0.15000000	17:24:40
92.15	0.31000000	17:24:15
92.11	0.15000000	17:24:15
92.16	0.01000000	17:22:04
92.16	0.16000000	17:22:04
92.09	0.16000000	17:18:23
92.01	0.16000000	17:10:53
91.98	0.15000000	16:34:39
92.02	20.36000000	16:32:16
92.01	14.02000000	16:32:16
92.01	0.26000000	16:32:16
92.00	4.89000000	16:32:16
92.00	14.78000000	16:32:16
92.04	0.13000000	16:30:10
91.99	0.54000000	16:25:40
92.00	0.21000000	16:25:40
92.01	0.18000000	16:25:40
92.02	0.20000000	16:25:40
92.02	0.22000000	16:25:40
92.04	0.18000000	16:25:40
92.04	0.20000000	16:25:40
92.06	0.27000000	16:25:40
92.06	0.16000000	16:25:40
92.08	0.26000000	16:25:40
92.11	0.07000000	16:13:24
92.11	0.03000000	16:13:24
92.11	0.01000000	16:13:24
92.09	0.41000000	16:13:06
92.10	0.03000000	16:12:15
92.09	0.01000000	16:12:15
92.06	54.31000000	16:12:15
92.08	0.01000000	16:10:47
92.08	0.06000000	16:10:47
92.04	0.05000000	16:06:00
92.09	0.05000000	16:05:59
92.05	0.11000000	16:04:35
92.04	0.04000000	16:04:35
91.98	0.07000000	15:59:29
91.94	0.14000000	15:57:00
91.92	0.03000000	15:56:23
91.92	0.14000000	15:56:23
91.88	0.01000000	15:52:04
91.86	0.02000000	15:51:48
91.86	0.15000000	15:51:48
91.86	0.03000000	15:51:48
91.85	0.02000000	15:51:47
91.84	0.04000000	15:51:30
91.84	0.15000000	15:51:30
91.81	0.18000000	15:45:28
91.76	0.46000000	15:42:35
91.72	0.16000000	15:41:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 1,205
Máx. 92.25	Min. 90.39
7 Dias
Variação -0.67%	Volume 17,616
Máx. 93.99	Min. 86.23
30 Dias
Variação -5.98%	Volume 60,235
Máx. 98.18	Min. 86.23