EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.13	0.04000000	16:51:00
95.13	0.03000000	16:51:00
95.13	0.03000000	16:51:00
95.13	0.08000000	16:50:21
95.14	0.07000000	16:50:21
95.16	0.07000000	16:50:20
95.16	0.07000000	16:50:20
95.14	0.07000000	16:50:05
95.14	0.06000000	16:50:03
95.14	0.05000000	16:50:02
95.14	0.04000000	16:50:02
95.14	0.07000000	16:49:49
95.14	0.10000000	16:49:01
95.14	0.06000000	16:48:01
95.14	0.09000000	16:48:01
95.16	0.08000000	16:46:13
95.16	0.07000000	16:46:10
95.16	0.09000000	16:46:08
95.16	0.03000000	16:46:05
95.15	0.11000000	16:46:05
95.14	0.04000000	16:42:31
95.13	0.02000000	16:42:31
95.13	0.08000000	16:41:33
95.14	0.04000000	16:41:09
95.13	0.04000000	16:41:09
95.13	0.06000000	16:41:06
95.12	0.05000000	16:41:06
95.12	0.06000000	16:40:13
95.12	0.13000000	16:34:59
95.12	0.06000000	16:34:58
95.12	0.08000000	16:34:57
95.12	0.12000000	16:34:56
95.12	0.16000000	16:34:55
95.12	0.04000000	16:34:27
95.13	0.14000000	16:34:27
95.13	0.01000000	16:34:27
95.13	0.07000000	16:34:25
95.13	0.09000000	16:34:02
95.13	0.19000000	16:33:22
95.15	0.17000000	16:33:21
95.14	0.09000000	16:30:01
95.12	0.07000000	16:30:00
95.13	0.19000000	16:30:00
95.16	0.05000000	16:29:21
95.15	0.15000000	16:29:21
95.12	0.11000000	16:29:20
95.12	0.08000000	16:29:11
95.12	0.10000000	16:29:08
95.12	0.01000000	16:29:08
95.12	0.14000000	16:29:01
95.12	0.20000000	16:28:06
95.12	0.20000000	16:28:02
95.13	0.13000000	16:28:01
95.11	0.19000000	16:27:09
95.11	0.02000000	16:27:09
95.10	0.11000000	16:27:09
95.10	0.08000000	16:27:09
95.10	0.08000000	16:27:06
95.10	0.01000000	16:27:01
95.10	0.17000000	16:27:01
95.10	0.01000000	16:27:00
95.10	0.17000000	16:26:22
95.10	0.01000000	16:26:01
95.10	0.16000000	16:26:01
95.09	0.11000000	16:26:00
95.10	0.01000000	16:26:00
95.11	0.09000000	16:25:23
95.11	0.05000000	16:25:04
95.11	0.08000000	16:25:04
95.11	0.13000000	16:25:01
95.11	0.21000000	16:25:01
95.12	0.42000000	16:25:00
95.14	0.21000000	16:24:17
95.13	1.43000000	16:24:16
95.14	1.40000000	16:24:16
95.14	0.57000000	16:24:16
95.15	0.06000000	16:24:15
95.15	0.21000000	16:24:14
95.14	0.42000000	16:24:13
95.17	0.42000000	16:24:13
95.16	0.21000000	16:24:13
95.16	0.42000000	16:24:13
95.15	0.31000000	16:24:13
95.13	4.58000000	16:24:13
95.13	0.34000000	16:24:13
95.14	1.40000000	16:24:13
95.14	0.35000000	16:24:13
95.15	0.21000000	16:24:13
95.15	0.37000000	16:24:13
95.16	0.35000000	16:24:13
95.16	0.42000000	16:24:13
95.17	0.38000000	16:24:13
95.19	0.36000000	16:24:02
95.19	0.21000000	16:24:02
95.20	0.15000000	16:24:00
95.20	0.20000000	16:23:36
95.20	0.34000000	16:23:36
95.20	0.35000000	16:23:36
95.20	0.35000000	16:23:36
95.19	7.00000000	16:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 61,824
Máx. 95.63	Min. 95.01
7 Dias
Variação -3.28%	Volume 71,454
Máx. 98.70	Min. 93.50
30 Dias
Variação +3.23%	Volume 78,697
Máx. 98.85	Min. 88.60