EWJ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

98.39	6.82000000	21:32:32
98.43	0.04000000	21:32:22
98.53	1.30000000	21:26:00
98.53	1.74000000	21:26:00
98.55	0.73000000	21:17:33
98.44	4.81000000	21:17:31
98.46	2.02000000	21:17:31
98.53	3.31000000	21:17:31
98.53	0.26000000	21:17:21
98.53	0.40000000	21:17:17
98.53	0.16000000	21:17:17
98.54	0.10000000	21:17:17
98.54	0.10000000	21:17:09
98.54	0.10000000	21:17:08
98.55	0.10000000	21:17:07
98.50	10.15000000	21:16:59
98.44	1.01000000	21:16:54
98.45	1.01000000	21:16:31
98.52	0.02000000	21:15:30
98.53	0.02000000	21:15:27
98.59	0.07000000	21:15:19
98.74	2.47000000	20:33:33
98.74	1.31000000	20:33:33
98.69	0.45000000	20:24:10
98.69	0.45000000	20:24:10
98.70	7.30000000	19:55:09
98.70	0.10000000	19:51:34
98.67	0.10000000	19:50:32
98.67	0.09000000	19:25:34
98.56	11.36000000	19:24:23
98.56	6.43000000	19:24:09
98.60	1.16000000	19:12:06
98.58	0.10000000	19:12:06
98.58	0.10000000	19:11:00
98.60	11.83000000	19:01:24
98.62	0.14000000	18:33:28
98.61	0.26000000	18:30:17
98.61	0.10000000	18:30:17
98.58	0.10000000	18:26:00
98.56	2.76000000	18:24:14
98.50	0.02000000	18:21:27
98.54	0.10000000	18:21:26
98.64	0.10000000	18:20:19
98.62	0.10000000	18:19:46
98.61	3.55000000	18:19:46
98.61	0.05000000	18:06:24
98.80	0.61000000	17:25:18
98.80	0.61000000	17:25:18
98.80	0.61000000	17:25:18
98.66	0.24000000	17:20:09
98.66	0.11000000	17:20:09
98.63	4.41000000	17:08:17
98.64	8.15000000	17:08:17
98.70	12.07000000	17:06:42
98.67	0.24000000	17:06:42
98.67	0.10000000	17:06:01
98.63	0.05000000	17:04:31
98.76	0.10000000	16:27:42
98.67	10.89000000	16:24:09
98.68	0.10000000	16:23:00
98.67	2.38000000	16:20:36
98.70	0.55000000	16:20:06
98.70	0.40000000	16:20:06
98.70	0.20000000	16:20:06
98.69	0.10000000	16:20:01
98.70	0.55000000	16:19:47
98.81	7.54000000	16:06:55
98.80	3.68000000	16:06:55
98.71	0.05000000	16:04:56
98.75	4.18000000	16:02:52
98.76	0.49000000	16:02:00
98.65	4.97000000	15:57:27
98.65	6.89000000	15:57:03
98.65	0.10000000	15:57:03
98.70	0.24000000	15:57:00
98.74	20.96000000	15:52:47
98.76	0.13000000	15:52:47
98.76	0.10000000	15:52:47
98.71	8.59000000	15:39:42
98.71	10.30000000	15:37:08
98.71	23.49000000	15:34:07
98.81	18.35000000	15:28:30
98.81	1.01000000	15:28:08
98.81	1.01000000	15:28:07
98.81	1.01000000	15:28:05
98.81	1.01000000	15:28:04
98.81	1.01000000	15:28:03
98.81	1.01000000	15:28:02
98.81	1.01000000	15:28:01
98.81	1.01000000	15:27:59
98.81	1.01000000	15:27:58
98.81	1.01000000	15:27:57
98.81	1.01000000	15:27:56
98.81	1.01000000	15:27:55
98.81	1.01000000	15:27:54
98.81	1.01000000	15:27:52
98.81	1.01000000	15:27:51
98.81	1.01000000	15:27:50
98.81	1.01000000	15:27:49
98.81	1.01000000	15:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 1,233
Máx. 98.81	Min. 95.18
7 Dias
Variação +0.33%	Volume 9,123
Máx. 100.24	Min. 95.18
30 Dias
Variação +2.33%	Volume 140,491
Máx. 100.24	Min. 93.50