EWJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.934	0.57000000	02:36:53
95.935	0.01000000	02:36:42
95.947	0.21000000	02:34:17
95.817	0.51000000	02:31:35
95.915	0.57000000	02:28:55
95.846	0.01000000	02:28:42
95.878	0.57000000	02:26:14
95.846	0.13000000	02:23:33
95.819	0.04000000	02:20:54
95.855	0.01000000	02:20:42
95.875	0.10000000	02:18:12
95.904	0.01000000	02:16:42
95.811	0.57000000	02:12:54
95.866	0.01000000	02:12:42
95.896	0.57000000	02:10:10
95.930	0.11000000	02:07:28
95.874	0.02000000	02:04:46
95.877	0.57000000	02:02:06
95.779	0.30000000	01:59:27
95.947	0.15000000	01:56:44
95.925	0.01000000	01:56:42
95.883	0.57000000	01:54:02
96.000	0.58000000	01:51:23
95.864	0.56000000	01:48:42
95.711	0.51000000	01:46:05
95.782	0.02000000	01:43:25
95.806	0.16000000	01:40:45
95.887	0.01000000	01:40:42
96.026	0.02000000	01:38:09
96.022	0.43000000	01:35:28
95.834	0.57000000	01:32:45
95.802	0.01000000	01:32:42
95.680	0.57000000	01:30:05
95.637	0.57000000	01:27:28
95.713	0.57000000	01:24:45
95.713	0.01000000	01:24:42
95.653	0.23000000	01:22:03
95.613	0.57000000	01:19:28
95.406	0.57000000	01:16:49
95.405	0.01000000	01:16:42
95.397	0.57000000	01:14:09
95.502	0.57000000	01:11:31
95.501	0.51000000	01:08:46
95.502	0.01000000	01:08:42
95.558	0.57000000	01:06:07
95.373	0.57000000	01:03:28
95.480	0.57000000	01:00:47
95.471	0.03000000	00:58:03
95.560	0.57000000	00:55:24
95.616	0.57000000	00:52:45
95.630	0.01000000	00:52:42
95.676	0.18000000	00:50:08
95.617	0.57000000	00:47:27
95.959	0.21000000	00:44:48
95.967	0.01000000	00:44:42
95.757	0.57000000	00:42:07
95.671	0.37000000	00:39:25
95.764	0.57000000	00:36:48
95.722	0.01000000	00:36:42
95.617	0.52000000	00:34:10
95.797	0.43000000	00:31:27
95.907	0.18000000	00:28:48
95.874	0.01000000	00:28:42
95.907	0.57000000	00:26:07
95.902	0.30000000	00:23:22
95.919	0.01000000	00:22:42
95.840	0.21000000	00:18:03
95.825	0.03000000	00:15:25
95.897	0.57000000	00:12:47
95.862	0.01000000	00:12:42
95.952	0.57000000	00:10:08
95.908	0.57000000	00:07:28
95.953	0.19000000	00:04:46
96.051	0.01000000	00:04:42
95.933	0.02000000	00:02:05
95.890	0.01000000	23:58:42
95.873	0.57000000	23:56:42
95.954	0.57000000	23:54:03
95.784	0.23000000	23:51:25
95.844	0.01000000	23:50:42
95.816	0.29000000	23:48:42
95.807	0.57000000	23:46:00
95.840	0.34000000	23:43:17
95.879	0.01000000	23:40:42
96.044	0.57000000	23:37:54
95.821	0.18000000	23:35:11
95.780	0.01000000	23:34:42
95.786	0.03000000	23:32:30
95.872	0.57000000	23:29:54
95.794	0.57000000	23:27:09
95.899	0.01000000	23:26:42
95.881	0.57000000	23:24:32
95.854	0.26000000	23:21:53
95.819	0.57000000	23:19:12
95.780	0.01000000	23:18:42
95.781	0.13000000	23:16:33
95.811	0.57000000	23:13:57
95.856	0.57000000	23:11:18
95.838	0.08000000	23:08:40
95.762	0.57000000	23:06:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 220
Máx. 96.311	Min. 95.141
7 Dias
Variação +1.54%	Volume 1,599
Máx. 96.311	Min. 91.731
30 Dias
Variação +5.71%	Volume 6,507
Máx. 98.897	Min. 88.626