EWJ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.398	0.54000000	11:54:49
97.385	0.01000000	11:53:03
97.404	0.56000000	11:49:28
97.377	0.01000000	11:49:03
97.402	0.56000000	11:46:48
97.508	0.56000000	11:44:09
97.423	0.55000000	11:41:27
97.331	0.01000000	11:41:03
97.377	0.02000000	11:38:49
97.371	0.04000000	11:36:10
97.343	0.56000000	11:33:30
97.326	0.01000000	11:33:03
97.255	0.56000000	11:30:52
97.240	0.56000000	11:28:11
97.256	0.56000000	11:25:31
97.214	0.01000000	11:23:03
97.170	0.56000000	11:20:12
97.209	0.56000000	11:17:32
97.201	0.01000000	11:17:03
97.187	0.02000000	11:14:50
97.302	0.56000000	11:12:11
97.530	0.56000000	11:09:31
97.274	0.01000000	11:09:03
97.139	0.02000000	11:06:52
97.182	0.08000000	11:04:13
97.261	0.56000000	11:01:35
97.145	0.35000000	10:58:56
97.208	0.01000000	10:57:03
97.205	0.01000000	10:53:03
97.157	0.24000000	10:50:59
97.208	0.56000000	10:48:25
97.203	0.31000000	10:45:50
97.145	0.56000000	10:43:09
97.153	0.01000000	10:43:03
97.032	0.27000000	10:40:32
97.101	0.25000000	10:37:48
97.129	0.02000000	10:35:04
97.057	0.01000000	10:33:03
97.143	0.51000000	10:29:45
97.079	0.12000000	10:27:08
97.128	0.01000000	10:27:03
97.022	0.03000000	10:24:27
97.080	0.02000000	10:21:49
97.133	0.01000000	10:21:03
97.057	0.56000000	10:16:30
97.085	0.17000000	10:13:53
97.206	0.34000000	10:11:16
97.142	0.01000000	10:11:03
97.014	0.46000000	10:08:35
96.913	0.56000000	10:05:52
96.954	0.35000000	10:03:17
97.284	0.01000000	10:01:03
96.961	0.02000000	09:57:50
97.289	0.56000000	09:55:14
97.042	0.01000000	09:55:03
97.018	0.10000000	09:52:34
96.928	0.56000000	09:49:54
97.024	0.56000000	09:47:17
97.021	0.01000000	09:47:03
97.040	0.56000000	09:44:38
97.050	0.50000000	09:41:55
97.033	0.27000000	09:39:14
96.956	0.01000000	09:39:03
97.279	0.56000000	09:36:34
97.006	0.56000000	09:33:54
96.985	0.05000000	09:31:13
97.037	0.01000000	09:29:03
97.094	0.56000000	09:26:01
97.044	0.05000000	09:23:18
97.063	0.01000000	09:19:03
97.005	0.56000000	09:15:12
97.084	0.01000000	09:15:03
97.105	0.56000000	09:12:34
97.170	0.23000000	09:09:51
97.165	0.56000000	09:07:12
97.372	0.01000000	09:07:03
97.175	0.56000000	09:04:33
97.147	0.44000000	09:01:53
97.107	0.56000000	08:59:14
97.098	0.01000000	08:59:03
97.113	0.08000000	08:56:34
97.116	0.56000000	08:53:53
97.039	0.56000000	08:51:18
97.117	0.01000000	08:51:03
97.083	0.56000000	08:48:33
97.026	0.45000000	08:45:54
97.063	0.13000000	08:43:18
97.010	0.11000000	08:40:42
97.004	0.56000000	08:38:00
97.038	0.09000000	08:35:19
96.933	0.01000000	08:35:03
97.074	0.24000000	08:32:38
96.965	0.25000000	08:30:00
96.892	0.56000000	08:27:24
96.919	0.01000000	08:27:03
97.027	0.54000000	08:24:43
97.322	0.56000000	08:22:02
97.027	0.56000000	08:19:18
97.013	0.01000000	08:19:03
96.912	0.56000000	08:16:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 194
Máx. 97.530	Min. 96.429
7 Dias
Variação -0.82%	Volume 1,436
Máx. 98.763	Min. 95.550
30 Dias
Variação -1.02%	Volume 6,060
Máx. 100.278	Min. 91.731