EWJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.57	1.55000000	20:47:39
94.58	1.47000000	20:47:39
94.59	0.50000000	20:47:39
94.60	0.14000000	20:47:39
94.61	0.50000000	20:47:39
94.72	0.18000000	20:46:46
94.71	0.08000000	20:46:46
94.61	0.03000000	20:45:18
94.61	0.31000000	20:45:18
94.61	0.16000000	20:45:18
94.67	0.15000000	20:45:18
94.67	0.01000000	20:45:17
94.63	1.82000000	20:39:54
94.64	1.51000000	20:39:54
94.65	0.56000000	20:39:54
94.66	0.08000000	20:39:54
94.67	0.47000000	20:39:54
94.67	0.04000000	20:38:00
94.77	8.17000000	20:17:19
94.77	0.38000000	20:17:19
94.76	0.95000000	20:17:19
94.73	0.05000000	20:03:18
94.71	0.35000000	20:01:43
94.71	0.23000000	20:01:43
94.71	0.01000000	20:00:55
94.70	0.76000000	19:56:00
94.69	0.50000000	19:56:00
94.67	0.02000000	19:56:00
94.66	0.04000000	19:56:00
94.65	0.50000000	19:51:51
94.65	0.03000000	19:51:31
94.65	0.13000000	19:51:26
94.64	0.09000000	19:51:17
94.63	0.38000000	19:51:17
94.58	0.01000000	19:50:44
94.55	0.05000000	19:50:21
94.54	0.19000000	19:50:10
94.54	2.32000000	19:50:10
94.54	2.32000000	19:50:10
94.54	2.32000000	19:50:10
94.54	2.32000000	19:50:10
94.49	0.08000000	19:50:00
94.49	0.03000000	19:49:34
94.49	0.03000000	19:49:27
94.46	0.09000000	19:46:53
94.47	0.04000000	19:46:53
94.48	0.38000000	19:46:53
94.53	0.02000000	19:46:22
94.55	0.11000000	19:45:02
94.58	0.01000000	19:40:27
94.64	0.05000000	19:37:04
94.74	5.85000000	19:25:12
94.73	1.02000000	19:25:12
94.72	0.72000000	19:25:12
94.71	1.46000000	19:25:12
94.65	0.06000000	19:12:47
94.65	0.06000000	19:12:47
94.60	0.10000000	19:04:04
94.60	0.01000000	19:03:26
94.64	0.01000000	19:03:16
94.63	0.38000000	19:01:52
94.69	0.06000000	18:44:46
94.64	0.05000000	18:41:00
94.66	2.39000000	18:31:57
94.65	0.06000000	18:31:05
94.67	0.01000000	18:28:11
94.77	0.38000000	18:20:58
94.76	0.17000000	18:20:55
94.73	0.06000000	18:20:40
94.67	0.62000000	18:19:33
94.66	0.07000000	18:18:00
94.67	0.01000000	18:12:16
94.57	0.03000000	18:03:12
94.58	1.47000000	18:03:12
94.59	1.46000000	18:03:12
94.60	0.11000000	18:03:12
94.63	0.38000000	18:03:12
94.64	0.05000000	18:03:12
94.65	0.06000000	18:02:11
94.67	0.01000000	18:02:11
94.77	0.10000000	17:54:28
94.73	0.06000000	17:53:55
94.73	0.15000000	17:50:29
94.77	0.38000000	17:35:00
94.76	0.17000000	17:35:00
94.73	0.06000000	17:33:41
94.64	0.16000000	17:28:51
94.64	0.24000000	17:28:07
94.65	0.02000000	17:28:07
94.65	0.03000000	17:21:55
94.64	0.06000000	17:16:56
94.64	0.02000000	17:16:11
94.67	0.02000000	17:15:12
94.65	1.93000000	17:14:58
94.65	0.23000000	17:12:41
94.66	0.17000000	17:12:38
94.65	0.06000000	17:12:38
94.64	0.05000000	17:09:41
94.64	0.01000000	17:09:41
94.53	1.84000000	17:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 1,101
Máx. 96.04	Min. 94.36
7 Dias
Variação -0.85%	Volume 15,827
Máx. 96.47	Min. 92.22
30 Dias
Variação -3.78%	Volume 37,519
Máx. 100.07	Min. 92.22