EWJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.11	0.05000000	17:28:57
95.15	0.09000000	17:11:06
95.14	0.05000000	17:11:06
95.11	0.05000000	16:55:01
95.08	0.17000000	16:55:01
95.09	0.05000000	16:55:01
95.10	0.03000000	16:55:01
95.11	0.05000000	16:54:01
95.15	0.10000000	16:39:04
95.14	0.05000000	16:39:04
95.11	0.07000000	16:35:01
95.14	0.05000000	16:34:01
95.15	0.03000000	16:28:12
95.16	0.05000000	16:28:12
95.17	0.03000000	16:26:00
95.17	0.02000000	16:24:13
95.20	0.07000000	16:24:13
95.23	0.05000000	16:24:00
95.26	0.05000000	16:22:59
95.25	0.06000000	16:22:58
95.24	0.02000000	16:22:58
95.23	0.05000000	16:22:58
95.20	0.07000000	16:22:55
95.17	0.05000000	16:22:54
95.14	0.05000000	16:21:37
95.15	0.03000000	16:21:37
95.16	0.05000000	16:21:27
95.17	0.06000000	16:21:27
95.18	0.11000000	16:21:25
95.19	0.02000000	16:21:25
95.20	0.07000000	16:20:17
95.23	0.05000000	16:19:10
95.25	0.02000000	16:18:00
95.26	0.05000000	16:18:00
95.29	0.13000000	16:17:40
95.28	0.02000000	16:17:40
95.27	0.56000000	16:17:40
95.26	0.05000000	16:17:39
95.25	0.06000000	16:17:39
95.24	0.02000000	16:17:39
95.23	0.05000000	16:17:39
95.21	0.01000000	16:17:39
95.20	0.07000000	16:17:39
95.19	0.33000000	16:17:39
95.18	0.11000000	16:17:39
95.17	0.06000000	16:17:38
95.16	0.02000000	16:17:38
95.14	0.05000000	16:17:38
95.11	0.02000000	16:17:00
95.11	0.05000000	16:17:00
95.16	1.32000000	16:17:00
95.16	1.38000000	16:17:00
95.16	0.66000000	16:17:00
95.14	0.91000000	16:17:00
95.14	0.39000000	16:17:00
95.12	0.91000000	16:17:00
95.15	0.03000000	16:17:00
95.14	0.48000000	16:17:00
95.13	0.41000000	16:17:00
95.11	0.46000000	16:17:00
95.08	0.05000000	16:17:00
95.04	1.27000000	16:17:00
95.04	1.57000000	16:17:00
95.04	1.57000000	16:17:00
95.04	1.57000000	16:17:00
95.04	1.57000000	16:17:00
95.04	0.69000000	16:17:00
95.04	0.21000000	16:17:00
95.05	0.16000000	16:16:03
95.07	0.23000000	16:16:01
95.08	0.02000000	16:16:00
95.08	0.09000000	16:15:03
95.09	0.05000000	16:15:03
95.10	0.03000000	16:15:03
95.11	0.28000000	16:15:00
95.11	0.69000000	16:15:00
95.11	0.07000000	16:15:00
95.14	0.05000000	16:14:49
95.11	0.02000000	16:14:01
95.16	0.40000000	16:14:00
95.15	0.03000000	16:14:00
95.16	0.03000000	16:14:00
95.16	0.02000000	16:14:00
95.17	0.02000000	16:14:00
95.17	0.05000000	16:14:00
95.17	0.05000000	16:14:00
95.17	0.05000000	16:14:00
95.08	0.05000000	16:14:00
95.27	0.16000000	16:14:00
95.26	0.05000000	16:14:00
95.25	0.48000000	16:14:00
95.24	0.02000000	16:14:00
95.23	0.44000000	16:14:00
95.21	0.35000000	16:14:00
95.20	0.07000000	16:14:00
95.19	0.44000000	16:14:00
95.18	0.11000000	16:14:00
95.17	0.05000000	16:14:00
95.16	0.02000000	16:14:00
95.15	0.40000000	16:14:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 863
Máx. 95.58	Min. 94.98
7 Dias
Variação -3.24%	Volume 22,315
Máx. 98.73	Min. 93.53
30 Dias
Variação +3.27%	Volume 85,221
Máx. 98.87	Min. 88.54