EWJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.34	0.01000000	01:15:51
93.36	0.01000000	01:15:50
93.37	0.45000000	01:15:50
93.38	0.64000000	01:15:45
93.39	0.18000000	01:15:44
93.40	0.33000000	01:15:44
93.41	9.98000000	01:15:28
93.41	4.27000000	01:15:28
93.41	0.09000000	01:15:15
93.42	0.01000000	01:15:02
93.45	0.01000000	01:15:02
93.50	0.25000000	01:13:31
93.47	0.06000000	01:13:28
93.48	0.11000000	01:13:28
93.49	0.06000000	01:13:28
93.50	0.08000000	01:13:28
93.58	0.03000000	01:13:01
93.51	0.86000000	01:12:55
93.52	0.01000000	01:12:55
93.53	1.57000000	01:12:55
93.55	0.09000000	01:12:55
93.56	0.05000000	01:12:04
93.62	0.19000000	01:11:48
93.60	0.31000000	01:11:46
93.61	0.01000000	01:11:46
93.62	0.01000000	01:11:46
93.64	0.11000000	01:11:33
93.65	0.15000000	01:11:33
93.65	0.27000000	01:11:33
93.78	0.11000000	01:09:23
93.66	4.63000000	01:08:57
93.67	7.67000000	01:08:57
93.68	1.06000000	01:08:57
93.69	3.68000000	01:08:57
93.70	0.35000000	01:08:57
93.71	1.07000000	01:08:57
93.72	7.66000000	01:08:57
93.73	1.58000000	01:08:57
93.74	0.10000000	01:08:57
93.75	2.07000000	01:08:57
93.77	1.54000000	01:08:57
93.78	0.37000000	01:08:57
93.80	0.38000000	01:07:57
93.80	1.81000000	01:07:57
93.81	0.14000000	01:07:57
93.83	0.78000000	01:07:01
93.87	0.01000000	01:05:54
93.90	0.01000000	01:05:36
93.91	0.10000000	01:04:00
93.92	0.46000000	01:03:47
93.96	0.11000000	01:02:39
94.00	0.01000000	01:02:39
94.01	0.05000000	01:02:32
94.02	0.61000000	01:02:23
94.02	0.09000000	01:01:42
94.04	1.27000000	01:01:42
94.13	0.85000000	01:01:18
94.12	1.58000000	01:01:18
94.11	0.78000000	01:01:18
94.10	0.30000000	01:01:18
94.09	1.57000000	01:01:18
94.08	0.20000000	01:01:18
93.98	0.45000000	01:00:23
94.00	0.01000000	01:00:23
94.01	0.05000000	01:00:23
94.05	2.03000000	01:00:22
94.12	0.05000000	00:59:55
94.10	0.06000000	00:59:55
94.00	0.02000000	00:55:03
94.01	0.05000000	00:55:03
94.02	0.06000000	00:54:27
94.10	1.19000000	00:54:26
94.09	0.50000000	00:54:26
94.04	1.24000000	00:51:57
94.06	0.37000000	00:50:47
94.10	0.06000000	00:50:47
94.12	0.06000000	00:50:47
94.24	4.81000000	00:50:32
94.24	0.50000000	00:50:32
94.23	0.84000000	00:50:32
94.22	1.57000000	00:50:32
94.20	1.94000000	00:50:32
94.19	0.34000000	00:50:32
94.15	4.43000000	00:47:38
94.15	3.18000000	00:47:26
94.11	0.39000000	00:47:26
94.14	0.02000000	00:47:26
94.13	0.53000000	00:47:26
94.12	0.17000000	00:47:26
94.11	0.04000000	00:47:26
94.10	0.45000000	00:47:26
94.09	0.12000000	00:47:26
94.06	1.39000000	00:47:26
94.06	0.83000000	00:47:26
94.02	0.06000000	00:47:26
94.01	0.05000000	00:47:26
94.00	0.02000000	00:47:19
93.92	0.05000000	00:46:39
93.86	0.12000000	00:45:05
93.83	0.05000000	00:44:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 1,491
Máx. 95.61	Min. 93.34
7 Dias
Variação -2.02%	Volume 11,717
Máx. 96.47	Min. 92.22
30 Dias
Variação -5.33%	Volume 36,601
Máx. 100.07	Min. 92.22