EWJ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.95	0.12000000	01:51:48
91.98	0.01000000	01:46:42
91.97	0.07000000	01:46:42
91.93	0.14000000	01:40:03
91.92	0.48000000	01:39:10
91.91	0.67000000	01:39:10
91.90	0.68000000	01:39:10
91.89	0.70000000	01:39:10
91.88	0.25000000	01:37:33
91.90	0.20000000	01:36:30
91.89	0.02000000	01:34:50
91.86	0.64000000	01:34:17
91.85	0.37000000	01:27:48
91.84	0.10000000	01:27:48
91.81	0.03000000	01:23:47
91.81	0.03000000	01:23:21
91.81	0.04000000	01:23:08
91.80	0.04000000	01:22:50
91.81	0.06000000	01:22:30
91.82	0.16000000	01:22:29
91.80	0.25000000	01:21:57
91.79	0.10000000	01:21:42
91.78	1.24000000	01:16:48
91.79	0.07000000	01:16:29
91.80	0.11000000	01:16:29
91.78	0.01000000	01:16:24
91.82	0.05000000	01:15:14
91.82	0.01000000	01:15:04
91.83	0.03000000	01:14:58
91.83	0.16000000	01:14:46
91.84	0.06000000	01:14:39
91.83	0.01000000	01:14:08
91.80	0.08000000	01:13:16
91.76	0.30000000	01:11:21
91.77	0.34000000	01:11:21
91.73	0.81000000	01:09:42
91.74	0.77000000	01:09:42
91.75	0.73000000	01:09:42
91.76	0.59000000	01:09:42
91.80	0.02000000	01:08:41
91.79	1.58000000	01:08:41
91.79	1.11000000	01:08:03
91.80	0.76000000	01:07:59
91.80	0.87000000	01:07:59
91.83	0.06000000	01:07:27
91.82	0.27000000	01:07:27
91.80	0.19000000	01:06:46
91.78	0.06000000	01:05:54
91.77	0.08000000	01:05:51
91.72	0.15000000	01:05:05
91.73	0.08000000	01:04:51
91.77	0.07000000	01:04:18
91.79	0.01000000	01:04:08
91.72	0.65000000	01:04:01
91.70	0.01000000	01:04:00
91.72	0.43000000	01:03:09
91.73	0.08000000	01:03:09
91.75	0.01000000	01:03:09
91.80	1.04000000	01:01:14
91.79	0.68000000	01:00:10
91.80	0.67000000	01:00:10
91.80	0.08000000	00:57:14
91.89	0.01000000	00:48:29
91.86	0.07000000	00:47:50
91.88	2.77000000	00:47:50
91.88	3.77000000	00:47:50
91.86	0.08000000	00:47:38
91.85	0.50000000	00:47:38
91.82	0.28000000	00:47:38
91.79	0.08000000	00:43:48
91.79	0.04000000	00:43:02
91.79	0.02000000	00:43:02
91.78	0.12000000	00:39:04
91.78	5.78000000	00:38:37
91.79	0.01000000	00:34:04
91.80	0.08000000	00:34:03
91.83	0.06000000	00:33:33
91.86	0.08000000	00:33:12
91.92	0.11000000	00:28:11
91.89	0.01000000	00:27:28
91.91	0.83000000	00:27:25
91.92	0.62000000	00:27:15
91.98	0.96000000	00:26:04
91.93	0.14000000	00:23:37
91.89	0.02000000	00:20:58
91.88	0.53000000	00:20:58
91.86	0.08000000	00:20:57
91.85	0.37000000	00:20:57
91.83	0.06000000	00:20:22
91.82	0.10000000	00:20:22
91.80	0.28000000	00:20:22
91.81	0.47000000	00:19:48
91.80	1.22000000	00:19:48
91.79	1.13000000	00:19:48
91.75	0.01000000	00:19:48
91.73	0.36000000	00:18:15
91.67	0.91000000	00:14:27
91.68	1.07000000	00:14:27
91.69	1.11000000	00:14:27
91.70	0.64000000	00:14:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,756
Máx. 92.34	Min. 91.05
7 Dias
Variação -1.71%	Volume 12,313
Máx. 93.69	Min. 86.29
30 Dias
Variação -5.23%	Volume 45,477
Máx. 97.90	Min. 86.29