EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.21	0.07310000	18:53:21
164.40	1.69520000	18:52:52
164.40	0.90560000	18:52:51
164.43	2.60080000	18:50:10
164.65	0.07290000	18:41:56
164.78	3.22960000	18:40:31
164.86	4.26510000	18:40:31
164.82	0.00970000	18:35:11
164.82	3.22000000	18:35:11
165.23	6.53630000	18:31:59
165.25	0.00630000	18:30:23
165.25	6.53000000	18:30:23
165.37	14.98660000	18:25:21
165.22	11.87920000	18:22:32
165.22	0.09000000	18:22:29
165.22	3.02310000	18:22:29
165.18	6.00470000	18:22:23
165.18	8.98760000	18:22:23
165.18	8.98760000	18:22:23
165.18	2.99580000	18:22:23
165.18	3.02380000	18:22:23
165.02	15.00720000	18:20:27
165.02	3.19130000	18:20:27
165.02	11.81820000	18:20:27
165.13	18.16260000	18:17:23
165.09	18.16260000	18:17:23
165.05	18.16260000	18:17:23
165.01	32.87380000	18:17:23
165.16	18.16260000	18:17:23
165.12	18.16260000	18:17:23
165.08	18.16260000	18:17:23
165.05	9.09330000	18:17:23
165.04	18.16260000	18:17:23
165.01	5.61790000	18:17:23
165.08	18.16260000	18:17:03
165.04	18.16260000	18:17:03
165.07	17.04460000	18:17:03
165.03	17.04460000	18:17:03
165.26	11.81820000	18:17:00
165.07	17.04460000	18:16:40
165.03	17.04460000	18:16:40
164.99	17.04460000	18:16:40
164.95	17.04460000	18:16:40
164.80	0.27000000	18:16:15
165.19	9.09330000	18:16:15
165.26	0.89670000	18:16:15
165.26	1.29990000	18:16:14
165.26	9.92990000	18:16:14
164.91	17.04460000	18:16:14
164.98	17.04460000	18:16:14
165.03	72.80090000	18:16:14
165.05	17.04460000	18:16:14
165.08	9.09330000	18:16:14
165.09	6.05730000	18:16:14
165.10	0.07290000	18:16:14
165.12	17.04460000	18:16:14
165.12	39.84960000	18:16:14
165.16	40.91740000	18:16:14
165.20	17.04460000	18:16:14
165.20	261.01890000	18:16:14
164.26	0.60000000	18:16:06
164.37	18.40670000	18:16:06
164.45	18.40670000	18:16:06
164.65	0.07290000	18:16:06
164.73	6.55530000	18:07:01
165.41	6.09520000	18:00:13
165.41	0.43400000	18:00:13
165.12	4.34900000	17:36:35
165.14	2.19080000	17:36:34
165.14	6.53910000	17:33:54
165.17	6.53910000	17:30:36
165.24	6.53510000	17:29:38
165.27	6.53510000	17:25:08
165.31	0.50010000	17:21:10
165.31	6.03300000	17:20:17
164.88	6.54890000	17:15:26
165.19	0.76370000	17:13:14
165.19	0.76370000	17:13:14
165.11	2.06840000	17:11:53
165.17	6.53870000	17:11:40
165.10	8.67940000	17:09:26
165.10	9.26600000	17:09:25
165.10	9.26600000	17:09:25
165.10	6.05690000	17:09:24
165.10	3.02370000	17:09:23
165.10	8.79660000	17:09:22
165.10	8.79660000	17:09:22
165.10	6.05690000	17:09:21
165.10	3.02160000	17:09:21
165.10	6.05690000	17:09:20
165.10	3.02420000	17:09:20
165.10	6.05690000	17:09:20
165.10	6.91790000	17:09:19
165.10	72.64880000	17:09:19
165.10	6.05690000	17:09:18
165.10	3.02490000	17:09:18
165.10	11.81820000	17:09:14
165.10	3.02490000	17:09:13
165.11	18.40670000	17:09:08
165.22	3.02160000	17:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 9,848
Máx. 170.72	Min. 160.23
7 Dias
Variação +12.66%	Volume 45,662
Máx. 172.24	Min. 142.14
30 Dias
Variação -12.25%	Volume 228,639
Máx. 188.61	Min. 0.00