EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

177.83	0.16960000	03:01:01
176.89	0.35570000	00:00:53
177.18	0.15770000	22:42:13
176.94	0.24260000	21:22:11
176.75	1.00110000	20:02:39
176.75	0.54560000	20:02:20
176.75	0.52820000	20:02:16
176.75	0.53680000	20:02:16
176.77	0.12080000	20:02:13
176.77	0.42030000	20:02:07
176.57	0.72810000	20:01:37
176.53	0.25990000	20:00:45
176.53	0.10460000	20:00:35
176.49	9.06560000	18:36:27
176.53	0.24260000	18:34:20
176.77	1.69000000	18:28:36
176.71	0.17060000	18:07:31
176.27	5.67850000	17:27:06
175.45	0.25320000	16:11:57
175.86	0.17060000	16:00:26
176.79	5.66210000	15:41:00
176.51	5.67340000	15:30:08
176.32	1.70000000	15:02:49
176.14	0.07000000	14:53:23
176.33	0.20850000	14:53:02
176.24	0.07000000	14:52:17
176.71	0.16980000	14:50:01
177.05	0.07000000	14:42:24
177.85	7.34590000	14:33:23
177.89	2.27410000	14:33:23
177.85	9.60000000	14:33:23
177.56	0.16900000	14:13:59
178.13	1.68000000	14:07:51
178.41	5.60500000	13:45:22
178.45	0.98490000	13:45:22
178.45	3.04000000	13:45:22
178.26	4.25990000	13:40:50
178.26	1.35000000	13:40:50
178.29	4.11000000	13:40:50
177.69	0.07000000	13:40:10
177.67	0.07000000	13:40:01
178.63	0.07000000	13:27:20
178.58	0.07000000	13:27:06
178.59	0.07000000	13:26:46
178.78	0.07000000	13:09:55
178.81	9.73990000	12:55:40
178.73	9.90990000	12:55:40
178.77	5.59390000	12:55:40
178.73	3.72610000	12:55:40
178.91	0.27940000	12:51:57
178.91	0.83850000	12:51:57
178.71	1.67000000	12:45:24
178.86	10.07000000	12:45:20
178.82	5.59230000	12:45:20
178.86	4.27770000	12:45:20
178.42	0.16900000	10:32:11
178.03	0.39930000	10:16:41
178.14	3.50000000	10:08:32
177.56	0.16980000	09:48:29
177.01	0.94990000	09:37:14
176.83	10.11000000	09:23:46
176.55	0.72810000	09:20:25
176.32	0.24630000	09:18:41
176.29	0.17880000	09:18:00
176.71	0.16980000	09:13:21
177.19	10.22000000	08:28:53
177.15	10.13000000	08:28:52
176.87	0.18480000	08:09:20
177.56	0.16900000	08:01:02
178.02	0.10000000	06:41:03
177.85	0.10000000	06:18:27
177.94	1.68000000	06:14:24
177.63	0.10000000	06:12:26
177.74	0.10000000	06:12:25
177.64	0.10000000	06:06:25
177.74	0.10000000	06:06:24
178.42	0.16900000	05:41:04
177.56	0.16900000	05:15:31
178.35	10.06990000	05:06:44
178.47	0.10000000	04:36:18
178.55	0.10000000	04:31:16
178.35	1.61300000	04:24:14
178.42	0.16810000	04:23:18
179.07	0.10000000	04:15:47
179.23	0.10000000	04:14:17
179.28	0.16730000	03:59:09
180.31	0.19000000	03:03:21
180.14	0.16650000	01:36:53
180.21	0.53290000	01:35:13
180.28	0.69660000	01:34:56
180.91	0.93670000	01:27:00
180.91	1.12800000	01:26:35
181.07	0.56320000	01:25:50
181.03	0.53680000	01:25:50
181.11	1.10000000	01:25:49
180.90	0.72560000	01:23:58
181.06	0.98120000	01:22:49
181.00	1.00000000	01:21:45
181.01	0.16650000	01:21:45
180.88	0.79370000	00:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 181
Máx. 180.31	Min. 175.45
7 Dias
Variação -6.71%	Volume 4,218
Máx. 193.64	Min. 175.45
30 Dias
Variação -1.69%	Volume 44,490
Máx. 195.18	Min. 166.93