EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.10	4.86000000	01:27:05
182.63	0.16510000	01:21:06
181.75	0.16510000	01:14:17
182.51	0.32800000	01:10:08
182.50	0.32800000	01:09:39
182.75	0.16500000	01:04:28
182.63	0.16510000	01:04:27
181.81	12.11950000	00:54:48
181.57	0.11000000	00:54:39
181.75	0.16510000	00:54:22
181.87	0.11000000	00:53:40
182.63	0.16430000	00:51:25
183.51	0.16350000	00:18:17
184.40	0.16270000	00:02:31
184.86	0.34130000	00:00:53
184.70	1.37990000	00:00:06
184.75	8.89010000	00:00:05
185.29	0.16270000	23:45:39
185.18	0.32300000	23:44:26
185.14	0.32300000	23:44:24
185.13	0.32300000	23:44:15
185.13	0.32300000	23:44:13
185.09	0.32300000	23:44:06
185.14	0.32300000	23:44:04
185.05	0.24300000	23:43:54
185.03	0.32400000	23:28:52
185.09	0.32400000	23:28:51
184.99	0.32400000	23:28:14
184.99	0.32400000	23:28:13
184.94	0.32400000	23:27:45
184.95	0.32400000	23:27:36
185.06	0.32400000	23:26:23
185.06	0.32400000	23:26:11
185.03	0.32400000	23:25:34
184.83	1.81000000	23:24:16
184.34	5.00000000	23:15:03
184.28	16.69450000	23:12:06
184.27	8.19910000	23:12:06
184.27	105.10640000	23:12:06
184.40	0.16270000	23:12:02
184.88	16.69450000	23:04:11
184.92	13.30550000	23:04:11
185.41	33.30460000	22:58:28
185.42	33.30460000	22:58:28
185.42	33.30460000	22:58:28
185.43	0.08620000	22:58:28
185.32	5.00000000	22:54:31
185.59	0.13610000	22:02:04
185.33	0.54470000	21:38:54
185.29	0.16270000	21:35:53
184.60	1.75110000	21:34:35
184.40	0.16350000	21:33:50
184.36	1.00000000	21:33:49
183.70	1.40640000	21:32:16
183.70	0.27660000	21:32:15
183.51	0.16430000	21:31:00
183.15	0.00010000	21:08:20
183.15	0.42190000	21:08:20
183.15	1.26580000	21:08:20
182.87	4.00000000	21:07:51
182.63	0.16510000	21:07:17
182.60	1.79750000	21:07:15
182.15	1.95640000	21:05:44
182.09	0.11000000	21:05:39
182.00	1.75110000	21:05:38
181.88	0.11000000	21:04:39
181.75	0.16590000	21:04:36
181.55	1.68780000	21:03:49
181.20	1.49250000	20:59:46
181.00	1.00000000	20:56:26
180.88	0.16670000	20:55:51
180.01	0.16750000	20:25:40
179.15	0.16750000	20:21:55
179.59	0.02220000	15:59:22
179.90	0.16760000	15:35:07
179.13	1.00000000	14:39:25
179.04	0.16760000	14:21:54
179.90	0.16760000	13:30:08
178.68	0.16790000	12:54:29
179.57	22.15940000	12:10:08
179.57	0.11100000	11:57:39
179.59	0.11100000	11:56:39
179.34	1.00000000	09:40:48
179.37	1.00000000	09:12:40
179.60	0.65100000	09:01:38
179.68	0.32500000	09:01:38
179.85	0.34960000	07:16:40
179.93	0.61690000	05:21:31
180.12	0.26650000	05:19:46
180.92	0.26540000	04:58:12
181.48	0.76850000	04:03:04
181.85	0.08700000	03:59:30
181.88	0.20800000	03:59:30
181.72	0.26540000	03:59:29
181.85	0.02960000	03:59:29
181.64	0.88300000	03:57:12
181.48	0.79770000	03:57:11
181.48	0.38800000	03:57:11
180.42	18.84940000	03:04:54
180.42	6.28310000	03:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.10%	Volume 466
Máx. 185.59	Min. 178.68
7 Dias
Variação +4.24%	Volume 14,967
Máx. 185.59	Min. 170.45
30 Dias
Variação +15.18%	Volume 133,996
Máx. 189.65	Min. 137.09