EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.81	0.06060000	07:51:41
198.33	0.06060000	06:04:33
198.81	0.06060000	04:41:24
198.77	0.11480000	04:39:56
198.78	2.51520000	04:35:05
198.33	0.06070000	04:13:16
197.85	0.06070000	03:50:44
197.84	2.34280000	03:50:44
197.99	2.51820000	03:49:42
198.33	0.06070000	03:18:46
197.64	101.08640000	03:00:37
197.85	0.06070000	02:59:52
198.58	5.03570000	02:28:06
198.59	3.76430000	02:28:06
198.41	2.20000000	02:26:07
198.33	0.06070000	02:23:06
198.30	2.51840000	02:19:15
197.85	0.06080000	01:21:02
197.64	4.61990000	01:06:01
197.44	2.53000000	00:38:55
197.65	76.19900000	00:30:48
197.75	0.15190000	00:11:22
197.73	0.15180000	00:10:41
197.72	0.15180000	00:10:02
197.37	0.06090000	00:02:03
197.84	0.06090000	23:55:44
197.55	2.53310000	23:13:06
197.08	5.07460000	22:14:09
197.36	0.06100000	22:07:04
196.89	0.06100000	21:28:11
197.11	1.00000000	20:58:26
197.30	2.36250000	20:42:33
197.62	5.06020000	20:40:22
197.66	0.06970000	20:40:22
197.57	5.21990000	20:34:44
197.36	0.06100000	20:22:21
197.00	1.00000000	20:13:02
197.16	3.23060000	20:03:07
197.14	0.08420000	20:03:07
196.89	0.06100000	20:03:07
196.87	2.32900000	20:03:07
196.87	2.67990000	20:03:07
197.04	2.97160000	20:03:07
197.51	5.06310000	20:00:56
197.54	2.51250000	19:59:39
197.52	0.15190000	19:57:49
197.40	2.51250000	19:55:06
197.56	0.06080000	19:55:00
197.75	2.51250000	19:52:48
198.10	2.51250000	19:50:54
198.04	0.06060000	19:50:14
198.41	2.51250000	19:50:00
198.52	0.06050000	19:49:16
199.00	0.06050000	19:46:38
198.52	0.06060000	19:42:42
198.04	0.06060000	19:30:25
198.20	5.04540000	19:29:44
198.23	2.51250000	19:29:44
198.24	2.44210000	19:29:44
198.52	0.06050000	19:23:28
199.03	2.51250000	19:18:21
199.04	2.51180000	19:18:21
199.17	2.51250000	19:16:02
199.00	0.06050000	19:09:48
198.52	0.06060000	19:08:18
198.04	0.06060000	19:03:50
198.52	0.06050000	18:57:26
198.65	5.03410000	18:51:27
198.65	4.96590000	18:51:27
199.11	5.02240000	18:38:44
199.15	14.97760000	18:38:44
199.00	0.06040000	18:36:07
199.22	1.00000000	18:34:28
199.48	0.06040000	18:33:59
199.00	0.06040000	18:30:32
199.48	0.06020000	18:24:30
199.96	0.06020000	18:20:17
199.48	0.06020000	18:19:33
199.96	0.06010000	18:18:57
200.44	0.05990000	18:16:40
200.92	0.05980000	18:07:54
201.20	3.00000000	18:06:57
201.40	0.05960000	17:56:06
201.88	0.05960000	17:48:03
201.40	0.05960000	17:35:29
201.88	0.05960000	17:30:20
201.40	0.05960000	17:15:29
201.89	1.00000000	16:54:04
201.88	0.05960000	16:53:56
201.63	0.53950000	16:35:02
201.40	0.05980000	16:30:55
200.92	0.05990000	16:30:01
200.44	0.06010000	16:24:28
199.96	0.06010000	16:21:30
200.44	0.06010000	16:15:36
199.96	0.06010000	16:12:46
200.72	0.01860000	16:01:30
200.72	4.98140000	15:59:32
200.46	0.32780000	15:58:41
200.36	0.32780000	15:58:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 724
Máx. 201.89	Min. 193.12
7 Dias
Variação -8.25%	Volume 14,392
Máx. 219.59	Min. 190.31
30 Dias
Variação +1.48%	Volume 48,844
Máx. 220.39	Min. 174.30