EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.69	2.83940000	16:47:55
141.04	0.15000000	16:30:16
140.89	0.39000000	16:29:15
140.50	0.25670000	16:27:45
140.39	0.05370000	16:27:05
140.39	0.74770000	16:27:01
140.38	7.12350000	16:21:12
140.54	0.44000000	16:19:08
140.38	5.25500000	16:12:21
140.42	0.17170000	16:08:43
140.08	0.09500000	16:00:57
139.91	11.43750000	15:46:31
139.94	11.43630000	15:46:31
139.97	0.16620000	15:46:31
139.91	0.11740000	15:36:49
139.45	0.07180000	15:26:16
139.93	1.42000000	14:05:17
139.86	7.24500000	11:20:50
139.67	0.71590000	11:01:01
139.63	0.71410000	11:01:01
139.77	2.02970000	11:01:00
139.86	0.15990000	10:56:36
139.81	3.74050000	09:53:23
139.81	0.14300000	09:53:23
139.81	0.14300000	09:53:21
139.81	0.09500000	09:53:19
139.81	0.57210000	09:53:18
139.81	1.43040000	09:53:18
139.81	1.43040000	09:53:18
139.82	0.27900000	09:49:09
139.80	0.17240000	09:02:16
139.30	0.09000000	08:56:29
139.30	0.09000000	08:56:14
139.38	0.09000000	08:35:56
139.33	0.09000000	08:28:27
139.09	0.09000000	08:15:31
139.09	0.11000000	08:15:30
139.18	0.09000000	08:14:10
139.07	1.43000000	08:02:05
139.18	0.17240000	07:43:41
139.21	1.51160000	07:43:03
139.21	7.18330000	07:43:03
139.21	7.18330000	07:43:03
139.21	7.18330000	07:43:02
139.21	7.18330000	07:43:02
139.21	7.18330000	07:43:02
139.21	7.18390000	07:43:02
139.21	7.18330000	07:43:02
139.21	7.18390000	07:43:02
139.21	7.18390000	07:43:01
139.21	7.18440000	07:43:01
139.21	7.18440000	07:43:01
139.21	7.18440000	07:43:01
139.21	7.18390000	07:43:01
139.21	7.18330000	07:43:01
139.21	7.18330000	07:42:49
139.21	7.18330000	07:42:49
139.21	7.18330000	07:42:49
139.21	7.18330000	07:42:47
139.21	7.18330000	07:42:47
139.50	4.22370000	06:52:52
139.50	7.24500000	06:52:50
140.02	0.71000000	04:02:39
139.60	0.11090000	02:56:41
139.60	0.14790000	02:56:40
139.60	0.14790000	02:56:40
139.60	0.12500000	02:56:40
139.56	0.08100000	02:48:10
139.80	0.17240000	02:18:10
139.76	1.43100000	02:17:39
139.18	0.02960000	02:11:04
139.18	0.14360000	02:11:03
139.11	1.43760000	02:09:58
138.95	7.19680000	02:08:49
138.66	1.44230000	02:07:20
138.57	0.02970000	02:06:02
138.57	0.14430000	02:06:01
137.96	0.17400000	02:01:41
138.29	0.57840000	01:14:08
138.29	0.14340000	01:09:44
138.39	0.44000000	01:02:54
138.57	0.17320000	01:02:53
139.15	1.43710000	00:23:01
139.18	1.43670000	00:22:05
139.18	0.57460000	00:22:04
139.18	1.43670000	00:22:04
139.19	1.43660000	00:09:23
139.24	0.42580000	00:09:12
139.25	1.43610000	00:04:48
139.29	0.59200000	00:03:02
139.31	0.57410000	00:02:21
139.31	1.43540000	00:02:21
139.28	0.59200000	00:01:47
139.33	0.39400000	23:57:44
139.18	0.17320000	23:50:13
138.36	0.72270000	23:26:49
138.31	11.54770000	23:26:49
138.25	8.54030000	23:26:49
138.24	23.27530000	23:26:49
138.42	0.72240000	23:15:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 523
Máx. 141.04	Min. 137.76
7 Dias
Variação +2.06%	Volume 10,147
Máx. 150.36	Min. 132.30
30 Dias
Variação -8.61%	Volume 44,265
Máx. 167.00	Min. 130.73