EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

188.50	0.15910000	04:01:58
188.83	6.89000000	02:55:30
188.87	0.23000000	02:54:29
188.87	0.28000000	02:54:28
189.83	8.42650000	02:03:32
189.79	8.42990000	02:03:32
189.76	36.14360000	02:03:32
189.96	1.58000000	01:53:50
189.49	0.15830000	01:40:58
189.87	0.13180000	01:18:00
190.75	0.13180000	00:46:03
190.48	0.15750000	00:03:08
191.83	0.07000000	20:04:30
191.45	1.02090000	20:03:17
191.44	0.52080000	20:03:07
191.47	0.45850000	20:02:56
191.45	0.52000000	19:58:15
191.40	0.07000000	19:58:01
191.43	0.13000000	19:55:11
191.43	0.27000000	19:55:09
191.43	0.52000000	19:55:07
191.49	0.52000000	19:54:36
191.49	0.85000000	19:54:36
191.87	0.44000000	14:44:16
191.98	0.07000000	14:26:21
191.78	0.25300000	13:32:15
191.03	0.07000000	12:52:27
191.34	0.07000000	11:27:17
190.90	0.52000000	11:02:58
191.04	0.28600000	11:01:32
191.34	0.28600000	10:55:30
190.66	0.33000000	10:36:32
191.49	0.06000000	08:05:07
191.63	0.28600000	08:01:59
191.55	0.10800000	08:00:13
191.35	0.07230000	07:49:56
191.21	0.05230000	07:48:57
191.34	0.06000000	07:48:01
191.27	3.93000000	07:06:08
191.32	0.07000000	06:17:21
191.32	0.07000000	06:17:20
191.32	0.07000000	06:17:19
191.32	0.33000000	06:17:19
191.32	0.07000000	06:17:18
191.28	0.07000000	06:14:36
190.96	0.07000000	05:50:18
190.88	0.07000000	05:49:58
190.74	0.07000000	04:58:23
190.79	0.55000000	04:46:38
190.83	0.90000000	04:45:32
191.55	0.29000000	04:15:51
191.51	2.74000000	03:55:59
191.57	1.68000000	03:44:11
191.20	1.56000000	03:06:42
191.41	0.07000000	03:02:50
191.48	0.15670000	02:56:00
192.34	0.51990000	00:40:00
192.34	2.44700000	00:37:20
192.34	0.09300000	00:37:19
192.26	2.11400000	00:34:48
192.26	1.20000000	00:34:47
192.18	0.18000000	00:34:20
192.14	1.06000000	00:33:15
192.37	0.73200000	00:24:53
192.37	1.56000000	00:24:51
192.37	0.48000000	00:24:50
192.37	0.30000000	00:24:50
192.29	1.20000000	00:24:45
192.48	0.15670000	00:22:22
192.55	0.31330000	00:22:22
192.29	0.47000000	00:22:21
192.47	0.12000000	00:19:19
192.26	0.06000000	00:19:18
192.26	0.13000000	00:19:18
192.22	0.13000000	00:19:13
192.22	0.35000000	00:19:12
192.14	8.32790000	00:12:19
192.18	8.32870000	00:12:19
192.22	8.32270000	00:12:19
192.14	0.14000000	00:12:11
192.18	0.43000000	00:12:08
192.18	0.21000000	00:12:08
192.14	0.20000000	00:10:21
192.19	1.40000000	00:10:14
192.09	2.60200000	00:05:57
191.72	0.52000000	00:03:22
191.76	0.15360000	00:03:20
191.72	0.36640000	00:03:20
191.76	0.06000000	00:03:17
191.70	0.11000000	00:03:14
191.69	0.06000000	00:02:49
191.71	0.17420000	00:02:31
191.67	0.34580000	00:02:31
191.73	7.00000000	00:02:31
191.70	0.09000000	00:02:09
191.55	0.20000000	22:29:11
191.55	0.07000000	22:29:11
191.55	0.07000000	22:29:10
191.55	0.07000000	22:29:09
191.59	0.07000000	22:29:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 77
Máx. 191.98	Min. 188.50
7 Dias
Variação +2.42%	Volume 902
Máx. 192.70	Min. 182.00
30 Dias
Variação +0.31%	Volume 15,996
Máx. 195.18	Min. 174.16