EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.91	0.27670000	14:24:15
163.85	0.27670000	14:24:12
163.61	0.07360000	14:24:11
163.17	0.07360000	14:23:17
163.61	0.07360000	14:19:12
163.17	0.07360000	14:18:12
163.22	7.70000000	14:16:48
163.61	0.07360000	14:16:32
163.36	0.00010000	14:16:23
163.36	8.00820000	14:16:23
163.36	24.02460000	14:16:23
163.17	0.07380000	14:15:53
162.73	0.07400000	14:15:37
162.29	0.07400000	14:14:07
162.73	0.07380000	14:13:28
163.33	2.44640000	14:13:19
163.17	0.07360000	14:12:05
163.61	0.07360000	14:10:44
163.20	29.16340000	14:10:40
163.20	3.79300000	14:10:40
163.20	0.96000000	14:10:39
163.20	3.79300000	14:10:39
163.20	23.77130000	14:10:38
163.20	6.37990000	14:10:37
163.20	30.60850000	14:10:37
163.20	23.52970000	14:10:37
163.17	0.07380000	14:10:36
162.73	0.07400000	14:10:15
162.29	0.07420000	14:09:38
161.85	0.07420000	14:09:14
162.25	0.68820000	14:07:31
162.29	0.07400000	14:07:22
162.54	0.31760000	14:07:02
162.73	0.07400000	14:06:30
162.29	0.07400000	14:06:00
162.73	0.07400000	14:05:40
162.29	0.07420000	14:05:21
161.85	0.00010000	14:05:08
161.85	0.07430000	14:05:08
161.41	0.07440000	14:04:42
161.43	0.07440000	14:04:34
161.85	0.07420000	14:03:37
162.29	0.07420000	14:03:11
161.95	0.09330000	14:02:55
161.85	0.00010000	14:02:42
161.85	0.07430000	14:02:42
161.41	0.07460000	14:02:18
160.97	0.07480000	14:01:15
160.91	0.09390000	14:01:13
160.54	0.07500000	14:00:54
160.11	0.07520000	14:00:41
159.68	0.07540000	14:00:07
159.25	0.07560000	14:00:03
159.06	17.42780000	13:59:04
158.82	0.07580000	13:58:46
158.39	0.07600000	13:57:42
158.29	17.42780000	13:57:42
158.16	0.00010000	13:56:51
158.03	4.35700000	13:56:51
158.16	17.42770000	13:56:51
158.03	8.71390000	13:56:50
158.03	4.35690000	13:56:50
157.96	0.07620000	13:56:46
157.90	6.73790000	13:55:57
157.90	4.35690000	13:55:56
157.90	6.33310000	13:55:56
157.77	11.08520000	13:55:32
157.77	6.34270000	13:55:32
157.65	11.08190000	13:55:28
157.65	6.34590000	13:55:28
157.53	0.07640000	13:54:12
157.10	0.07660000	13:52:42
156.68	0.07680000	13:50:46
156.42	0.92000000	13:50:37
156.50	1.28000000	13:50:35
156.26	0.07710000	13:50:31
156.23	0.00590000	13:49:51
155.95	1.28420000	13:49:42
156.12	0.00610000	13:49:32
155.84	0.07730000	13:48:18
155.42	0.07750000	13:47:31
155.00	0.07770000	13:45:41
154.60	0.34510000	13:44:37
154.70	0.34510000	13:44:33
154.58	0.07770000	13:43:59
154.92	0.18890000	13:42:17
155.00	0.07750000	13:42:08
155.51	0.18890000	13:41:55
155.42	0.07730000	13:41:01
155.84	0.07730000	13:40:16
155.42	0.07750000	13:40:04
155.00	0.07750000	13:38:52
155.42	0.07750000	13:38:07
155.12	0.04380000	13:37:48
155.10	0.04550000	13:37:44
155.00	0.04720000	13:37:35
155.00	0.07750000	13:36:35
155.42	0.07730000	13:36:29
155.84	0.07730000	13:36:10
155.42	0.07750000	13:36:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 1,362
Máx. 167.02	Min. 154.58
7 Dias
Variação -11.53%	Volume 88,278
Máx. 185.59	Min. 154.58
30 Dias
Variação -20.85%	Volume 147,784
Máx. 220.39	Min. 154.58