EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.15	0.00010000	20:10:21
164.21	0.07300000	20:09:59
164.21	0.00010000	20:09:51
164.21	0.00010000	20:09:21
164.21	0.00010000	20:08:51
164.17	0.00010000	20:08:21
164.08	0.00010000	20:07:51
164.04	0.00010000	20:07:21
164.08	0.00010000	20:06:51
164.04	0.00010000	20:06:21
164.12	0.00010000	20:05:51
163.98	0.00680000	20:05:35
163.98	0.00010000	20:05:21
163.98	6.58000000	20:05:13
164.00	0.00010000	20:04:51
164.04	0.00010000	20:04:21
163.84	0.00010000	20:03:51
163.85	0.00010000	20:03:21
163.89	0.00010000	20:02:51
163.89	0.00010000	20:02:21
163.93	0.00010000	20:01:51
163.85	0.00010000	20:01:21
164.05	0.00010000	20:00:51
163.97	0.00010000	20:00:21
163.77	0.07330000	19:59:54
163.78	0.00010000	19:59:51
163.97	0.00010000	19:59:21
163.93	0.00010000	19:58:51
164.06	6.58210000	19:58:38
164.17	0.00010000	19:58:21
164.21	0.07310000	19:55:18
164.65	0.07310000	19:54:16
164.24	5.78000000	19:53:28
164.24	3.80010000	19:53:28
164.09	6.58210000	19:50:13
164.12	0.00090000	19:49:55
163.99	4.82340000	19:48:02
164.09	0.48670000	19:47:53
164.09	6.09420000	19:47:53
164.12	6.58000000	19:46:17
164.21	0.07310000	19:42:09
164.75	2.22030000	19:36:33
164.75	2.16710000	19:35:35
164.75	2.16710000	19:35:35
164.72	9.63000000	19:34:33
164.56	3.52880000	19:30:20
164.56	3.03450000	19:30:20
164.53	6.56330000	19:30:08
164.33	18.16260000	19:27:10
164.32	9.09330000	19:27:10
164.29	18.16260000	19:27:10
164.26	4.58150000	19:27:10
164.38	1.24660000	19:25:02
164.65	0.07290000	19:24:38
165.10	0.07290000	19:08:52
164.72	0.09000000	19:01:46
164.65	0.07310000	19:01:43
164.68	0.01690000	19:01:43
164.45	8.90770000	19:01:21
164.45	0.09000000	19:01:21
164.45	3.03650000	19:01:21
164.45	3.03670000	19:01:19
164.40	1.24660000	19:00:10
164.21	0.07310000	18:53:21
164.40	1.69520000	18:52:52
164.40	0.90560000	18:52:51
164.43	2.60080000	18:50:10
164.65	0.07290000	18:41:56
164.78	3.22960000	18:40:31
164.86	4.26510000	18:40:31
164.82	0.00970000	18:35:11
164.82	3.22000000	18:35:11
165.23	6.53630000	18:31:59
165.25	0.00630000	18:30:23
165.25	6.53000000	18:30:23
165.37	14.98660000	18:25:21
165.22	11.87920000	18:22:32
165.22	0.09000000	18:22:29
165.22	3.02310000	18:22:29
165.18	6.00470000	18:22:23
165.18	8.98760000	18:22:23
165.18	8.98760000	18:22:23
165.18	2.99580000	18:22:23
165.18	3.02380000	18:22:23
165.02	15.00720000	18:20:27
165.02	3.19130000	18:20:27
165.02	11.81820000	18:20:27
165.13	18.16260000	18:17:23
165.09	18.16260000	18:17:23
165.05	18.16260000	18:17:23
165.01	32.87380000	18:17:23
165.16	18.16260000	18:17:23
165.12	18.16260000	18:17:23
165.08	18.16260000	18:17:23
165.05	9.09330000	18:17:23
165.04	18.16260000	18:17:23
165.01	5.61790000	18:17:23
165.08	18.16260000	18:17:03
165.04	18.16260000	18:17:03
165.07	17.04460000	18:17:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 9,981
Máx. 169.17	Min. 160.23
7 Dias
Variação +12.62%	Volume 45,807
Máx. 172.24	Min. 142.14
30 Dias
Variação -12.28%	Volume 228,784
Máx. 188.61	Min. 0.00