EWY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.38	8.01010000	06:24:53
150.58	0.15940000	06:20:30
151.25	0.15870000	06:02:19
151.63	0.36260000	05:49:25
152.22	0.77000000	05:03:17
151.92	0.15870000	04:36:04
151.28	0.13000000	03:38:18
151.25	0.15940000	03:37:40
150.58	0.15940000	03:17:42
151.25	0.15940000	03:04:43
150.38	0.25380000	02:50:19
150.62	0.18810000	02:29:53
150.62	0.17000000	02:29:47
150.62	1.32770000	02:29:45
150.62	0.79690000	02:29:45
150.62	0.53120000	02:29:45
150.62	1.32810000	02:29:45
150.62	6.64010000	02:29:45
150.87	0.10000000	02:15:53
150.78	5.25500000	02:15:45
150.95	1.98000000	02:12:27
150.72	2.00000000	02:10:37
150.87	1.32540000	02:05:59
150.87	0.13250000	02:05:59
151.05	1.98000000	01:59:40
151.28	0.16000000	01:56:23
150.72	0.15920000	01:41:35
151.39	0.15850000	01:37:54
151.71	5.25500000	01:34:28
151.71	1.90000000	01:33:02
151.50	1.35000000	01:31:44
152.06	0.15850000	01:25:11
151.52	0.96000000	01:01:56
151.72	2.25260000	01:01:02
151.42	1.73000000	00:57:04
151.07	0.00050000	00:56:06
151.07	6.61900000	00:56:06
151.07	6.61940000	00:56:06
150.94	1.00000000	00:48:25
151.39	0.15850000	00:46:32
151.64	0.10000000	00:41:04
152.06	0.15780000	00:40:22
152.69	1.96000000	00:31:31
152.73	0.15780000	00:27:29
152.53	0.71000000	00:26:45
152.03	0.15700000	00:17:31
152.06	0.00080000	00:17:31
152.06	0.15700000	00:17:29
152.70	2.04000000	00:12:15
152.67	0.71820000	00:09:44
152.95	1.00700000	00:08:41
152.73	0.15780000	00:08:39
152.62	0.16000000	00:08:19
152.36	1.08000000	00:07:33
152.19	0.35000000	00:07:31
151.76	0.15000000	00:05:51
152.06	0.15850000	00:02:56
151.39	2.00000000	00:00:47
151.10	1.20000000	00:00:09
151.22	1.25520000	00:00:03
151.54	0.14000000	23:59:42
151.54	0.29000000	23:59:41
151.22	0.58100000	23:58:43
151.39	0.15850000	23:58:20
151.53	0.64630000	23:51:29
151.50	0.54000000	23:50:15
151.44	0.32100000	23:49:38
151.75	0.10000000	23:48:35
151.75	0.10000000	23:48:32
151.75	0.10000000	23:48:30
151.79	0.10000000	23:48:28
151.75	0.10000000	23:48:26
151.71	1.04680000	23:47:45
152.06	0.15780000	23:46:36
153.40	0.09900000	23:15:01
153.15	0.28000000	23:13:44
153.10	0.55000000	23:13:38
153.08	1.65000000	23:13:37
152.74	1.96420000	23:09:18
152.73	0.15780000	22:42:10
152.64	0.65510000	22:05:18
152.62	11.81880000	22:05:18
152.44	0.07000000	22:01:32
152.08	0.47000000	21:59:09
152.08	0.95000000	21:59:08
152.40	10.49730000	21:41:03
152.36	10.49730000	21:41:03
152.44	2.61920000	21:40:26
152.44	0.13120000	21:40:26
152.44	1.18080000	21:40:26
152.44	6.55990000	21:40:26
152.45	32.61520000	21:16:57
152.52	10.49620000	21:16:57
152.56	10.49240000	21:16:57
152.61	0.65520000	21:16:57
152.63	10.50210000	21:16:57
152.67	85.23890000	21:16:57
152.56	6.55000000	21:07:52
152.56	6.55430000	21:02:01
152.56	3.80650000	21:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 577
Máx. 153.40	Min. 150.38
7 Dias
Variação -0.43%	Volume 3,295
Máx. 159.54	Min. 146.72
30 Dias
Variação -19.67%	Volume 17,460
Máx. 192.70	Min. 146.53