EWY/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.760	0.09000000	10:04:29
134.910	0.05500000	10:02:57
134.910	6.27500000	10:02:56
134.900	0.29700000	10:02:38
134.890	11.29500000	10:02:38
134.780	6.01900000	10:02:09
134.730	11.29700000	10:01:53
134.780	2.78100000	10:01:32
134.660	11.53400000	10:01:12
134.720	8.63800000	10:01:00
134.730	4.52400000	10:01:00
134.730	0.29900000	10:00:54
134.730	4.32600000	10:00:54
134.800	0.15200000	10:00:04
134.810	0.15200000	10:00:02
134.740	4.46700000	09:59:03
134.740	1.83100000	09:59:03
134.740	4.66900000	09:59:03
134.740	3.62600000	09:59:03
134.740	3.57400000	09:59:03
134.740	3.41300000	09:59:03
134.830	8.19000000	09:58:18
134.790	63.32800000	09:57:27
134.830	3.34600000	09:57:12
134.830	3.16100000	09:57:12
134.760	0.84700000	09:57:00
134.740	1.85500000	09:56:52
134.740	1.72500000	09:56:52
134.740	0.13000000	09:56:52
134.740	1.85500000	09:56:52
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:51
134.740	1.85500000	09:56:50
134.810	0.77000000	09:56:32
134.990	4.94000000	09:55:47
135.020	8.07200000	09:54:49
135.020	3.16900000	09:54:49
135.010	3.14700000	09:54:43
135.010	6.81600000	09:54:43
135.010	8.53100000	09:54:41
135.010	3.08100000	09:54:40
135.010	5.45000000	09:54:40
135.010	13.77600000	09:54:40
135.010	6.60500000	09:54:40
135.010	4.70600000	09:54:40
134.970	58.88100000	09:54:38
134.980	2.47000000	09:54:38
135.010	61.62600000	09:54:34
135.040	1.82300000	09:54:31
135.040	1.82200000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82200000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.030	1.82300000	09:54:31
135.050	6.98300000	09:54:21
134.950	0.26800000	09:54:18
134.900	8.15200000	09:54:02
134.890	8.15600000	09:53:53
134.870	31.11700000	09:53:52
134.920	8.15200000	09:53:47
134.910	3.70000000	09:53:36
134.930	1.32200000	09:53:35
134.930	1.48000000	09:53:35
134.850	0.78400000	09:53:31
134.850	2.82400000	09:53:30
134.860	5.45000000	09:53:30
134.860	0.25200000	09:53:30
134.870	8.02100000	09:53:30
134.860	4.94300000	09:53:29
134.870	3.33000000	09:53:29
134.870	2.37100000	09:53:29
134.870	1.61500000	09:53:29
134.880	4.28600000	09:53:29
134.880	8.27100000	09:53:29
134.880	8.27100000	09:53:29
134.850	4.14800000	09:53:26
134.850	4.12300000	09:53:26
134.850	8.27000000	09:53:26
134.850	8.26300000	09:53:26
134.850	4.30700000	09:53:26
134.870	3.95000000	09:53:26
134.840	8.25700000	09:53:25
134.840	2.14000000	09:53:25
134.840	1.81500000	09:53:25
134.850	4.30100000	09:53:25
134.850	8.25700000	09:53:25
134.850	8.27300000	09:53:25
134.830	8.28300000	09:53:22
134.830	0.12000000	09:53:22
134.830	1.52500000	09:53:22
134.840	6.63700000	09:53:22
134.840	8.28200000	09:53:22
134.840	8.28300000	09:53:22
134.810	4.10400000	09:53:21
134.810	21.28600000	09:53:21
134.810	4.81100000	09:53:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 446,570
Máx. 139.200	Min. 132.290
7 Dias
Variação -12.54%	Volume 2,578,426
Máx. 160.130	Min. 130.500
30 Dias
Variação -23.97%	Volume 5,868,750
Máx. 178.800	Min. 130.500