EWY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.71	2.05000000	09:01:18
184.77	2.28000000	09:01:12
185.00	0.11000000	08:47:31
185.49	0.11000000	07:15:46
185.31	0.11000000	06:14:43
185.59	0.11000000	06:11:13
185.55	0.11000000	06:11:02
186.60	0.11000000	05:31:17
186.67	0.11000000	05:03:59
186.54	1.15000000	04:53:50
186.71	0.11000000	04:49:54
186.70	0.11000000	04:18:46
187.26	0.11000000	03:59:20
187.28	0.11000000	03:59:19
187.07	0.11000000	03:52:08
187.00	0.11000000	03:51:51
187.12	0.11000000	03:24:18
186.74	0.11000000	03:00:24
187.08	0.11000000	02:57:47
187.30	0.11000000	02:52:02
187.14	0.01000000	02:46:00
186.89	0.01000000	02:43:05
186.10	0.11000000	02:17:31
186.10	0.11000000	02:16:55
186.36	0.01000000	02:15:23
186.42	36.43000000	02:07:29
186.42	2.71000000	02:07:29
188.32	1.13000000	01:05:32
188.86	1.13000000	00:49:34
187.69	0.11000000	00:11:49
187.48	1.14000000	00:07:44
187.47	0.01000000	00:01:32
187.35	0.11000000	23:48:12
187.53	1.14000000	23:44:55
187.55	2.22000000	23:44:53
187.56	0.11000000	23:44:53
187.22	0.11000000	20:42:40
186.88	0.11000000	20:29:41
186.84	0.11000000	20:29:13
187.02	0.11000000	20:24:46
187.01	0.11000000	20:22:35
186.63	3.42000000	20:11:35
186.61	0.11000000	20:10:08
186.59	0.11000000	20:08:47
186.63	2.27000000	20:00:38
186.64	0.11000000	20:00:38
186.49	0.11000000	19:58:35
186.84	0.11000000	19:58:01
186.90	0.11000000	19:55:01
186.83	0.11000000	19:44:44
187.94	0.11000000	18:57:48
187.97	0.11000000	18:51:47
187.97	2.98000000	18:51:47
187.98	0.11000000	18:51:47
188.15	0.01000000	18:38:13
188.14	2.14000000	18:38:13
188.19	0.11000000	18:27:14
188.18	0.11000000	18:26:14
188.88	0.11000000	18:12:12
188.38	0.11000000	17:54:50
188.49	0.11000000	17:10:10
188.49	0.11000000	17:10:10
188.70	0.11000000	16:45:07
188.66	0.11000000	16:45:01
188.81	4.57000000	16:37:42
189.31	0.11000000	15:54:04
189.01	0.11000000	15:40:43
189.45	0.11000000	15:09:22
189.45	0.11000000	15:07:30
189.45	0.03000000	15:07:30
190.11	0.11000000	14:06:56
189.65	0.11000000	14:04:28
189.58	0.11000000	13:59:31
189.58	1.70000000	13:33:07
190.51	0.11000000	13:06:18
190.55	0.11000000	12:09:18
189.29	0.11000000	10:17:36
189.02	0.11000000	09:26:51
188.99	0.11000000	09:25:12
188.78	0.11000000	06:55:26
188.01	0.11000000	04:39:57
188.20	2.07000000	04:19:48
188.17	0.11000000	04:19:48
188.03	0.11000000	04:13:38
188.51	1.67000000	04:06:57
188.51	0.11000000	04:06:57
188.49	1.67000000	04:06:17
188.51	0.11000000	04:06:08
188.59	1.78000000	04:05:04
188.46	1.56000000	04:04:38
188.44	0.11000000	04:04:38
188.43	0.11000000	04:04:28
188.49	1.67000000	03:58:55
188.49	0.11000000	03:58:55
188.62	1.67000000	03:56:27
188.59	0.11000000	03:56:20
188.87	1.67000000	03:52:05
188.93	0.11000000	03:51:58
188.69	1.67000000	03:46:29
188.69	0.11000000	03:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 75
Máx. 190.55	Min. 184.71
7 Dias
Variação -1.26%	Volume 5,851
Máx. 192.70	Min. 182.32
30 Dias
Variação +1.04%	Volume 9,660
Máx. 193.15	Min. 180.13