EWY/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.31	6.35000000	18:23:35
157.57	0.12000000	17:31:05
157.43	0.17000000	16:38:48
157.30	2.00000000	15:40:41
157.29	6.35000000	15:40:41
157.26	4.91000000	15:40:41
157.07	5.14000000	15:35:06
156.73	1.46000000	15:20:48
156.72	0.19000000	15:20:48
156.70	0.19000000	15:20:39
156.75	1.46000000	15:19:04
156.75	0.19000000	15:19:04
156.75	0.19000000	15:11:01
156.67	0.19000000	15:06:29
156.75	1.46000000	15:03:49
156.75	0.19000000	15:03:49
156.04	0.40000000	14:41:59
156.03	4.73000000	14:41:55
155.99	0.19000000	14:41:33
155.89	0.19000000	14:38:54
156.44	0.67000000	14:36:14
156.44	2.00000000	14:36:14
156.44	2.47000000	14:36:14
156.19	0.19000000	14:33:34
156.04	0.19000000	14:32:33
156.03	0.19000000	14:32:32
155.66	0.01000000	14:28:25
155.52	0.30000000	14:28:13
155.42	4.82000000	14:27:07
155.20	0.19000000	14:24:10
155.12	5.16000000	14:21:42
155.04	0.16000000	14:15:46
155.01	5.01000000	14:13:54
155.12	5.15000000	14:03:07
154.94	0.22000000	14:02:27
154.94	2.84000000	14:02:26
154.94	2.00000000	14:02:26
154.94	4.84000000	14:02:26
154.95	4.75000000	14:01:38
155.18	3.14000000	13:58:25
155.18	2.00000000	13:58:25
155.26	0.21000000	13:57:06
155.21	5.11000000	13:56:48
155.18	2.75000000	13:56:44
155.18	2.36000000	13:56:44
155.18	5.11000000	13:56:43
155.17	1.03000000	13:56:42
155.17	0.22000000	13:56:42
155.17	1.78000000	13:56:42
155.17	0.82000000	13:56:41
155.17	1.18000000	13:56:41
155.16	0.22000000	13:56:28
155.31	1.17000000	13:55:57
155.31	3.75000000	13:55:57
155.01	0.19000000	13:53:20
155.24	0.19000000	13:51:03
155.62	0.19000000	13:48:36
155.65	0.19000000	13:48:30
156.07	0.19000000	13:45:52
156.07	1.46000000	13:45:52
156.00	0.19000000	13:44:01
156.01	0.19000000	13:43:33
156.03	0.19000000	13:43:26
156.15	0.19000000	13:42:15
155.29	1.46000000	13:35:38
155.29	0.21000000	13:35:38
155.36	0.21000000	13:34:51
155.53	0.01000000	13:30:56
155.55	10.55000000	13:30:16
155.79	0.13000000	13:30:04
155.73	0.13000000	13:30:03
155.74	0.01000000	13:30:01
155.89	0.22000000	13:20:27
155.88	1.46000000	13:12:48
155.87	1.46000000	13:12:48
155.87	0.28000000	13:12:48
155.94	1.46000000	13:08:42
155.93	1.46000000	13:08:42
155.90	0.35000000	13:08:42
155.44	0.70000000	11:39:07
155.38	1.46000000	11:35:43
155.38	0.69000000	11:35:43
155.59	1.46000000	11:30:56
155.59	0.63000000	11:30:56
155.50	0.45000000	11:29:56
155.52	0.46000000	11:27:46
155.50	0.47000000	11:27:20
155.48	0.48000000	11:27:08
155.70	5.13000000	11:17:57
155.55	1.46000000	11:14:27
155.50	0.83000000	10:59:07
155.21	0.02000000	10:56:08
155.26	0.63000000	10:56:06
155.28	0.01000000	10:56:06
155.35	0.01000000	10:55:37
155.85	0.13000000	10:47:49
156.09	0.13000000	10:47:21
155.25	0.12000000	10:40:42
155.25	0.50000000	10:40:33
155.20	0.54000000	10:39:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 977
Máx. 157.57	Min. 153.23
7 Dias
Variação +0.24%	Volume 6,318
Máx. 159.26	Min. 146.56
30 Dias
Variação -16.02%	Volume 23,532
Máx. 192.70	Min. 146.44