EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.7400	0.03000000	04:49:00
188.2400	0.83800000	04:12:13
192.2400	1.46700000	18:38:01
192.1900	2.46700000	18:38:01
192.1500	3.16800000	18:33:16
191.6800	3.98700000	16:17:42
191.7600	2.90500000	14:44:39
191.7800	0.38400000	14:44:39
191.8000	1.57000000	14:44:39
191.8100	0.38400000	14:44:39
191.8300	0.38400000	14:44:39
191.8500	0.38400000	14:44:39
191.8600	1.57000000	14:44:39
191.8700	0.38400000	14:44:39
191.8900	13.97500000	14:44:39
191.9200	0.38400000	14:44:39
191.9500	0.38400000	14:44:39
191.9400	21.94000000	14:44:39
191.9500	0.38400000	14:44:39
191.9800	0.38400000	14:44:39
191.9000	26.53200000	14:43:58
191.4700	0.38600000	11:33:53
191.4900	0.38600000	11:33:53
191.9500	0.38400000	08:25:00
190.8200	0.71600000	05:20:34
190.8300	0.38800000	05:20:34
190.8500	0.38800000	05:20:34
190.8700	0.38800000	05:20:34
191.6500	1.25300000	04:16:14
191.8800	2.37000000	02:49:42
192.4900	0.38200000	01:24:05
191.4500	1.88000000	05:58:28
191.3400	1.25300000	01:24:14
191.8100	21.98100000	20:03:04
191.9300	12.32400000	19:59:46
191.7400	2.88300000	19:45:02
192.3100	0.38200000	14:23:50
191.0500	0.38900000	13:57:42
191.2900	0.38700000	13:48:28
191.3300	0.38600000	13:48:28
191.6200	3.16800000	12:59:35
191.5300	3.14800000	12:59:30
190.6200	3.78800000	12:36:09
190.1400	9.00500000	12:30:07
190.1600	22.81800000	12:30:06
189.9100	1.59200000	12:30:02
189.5100	1.59200000	12:30:01
189.5000	1.80800000	12:30:01
189.4600	1.59200000	12:30:01
189.4000	0.39500000	12:30:01
189.3900	2.46000000	12:30:01
189.3600	0.39500000	12:30:01
189.3000	12.69000000	12:30:01
189.3900	17.77700000	08:18:05
189.6300	3.14800000	07:58:38
189.5700	9.19300000	07:58:33
188.4600	0.16700000	06:17:01
188.6400	0.53000000	06:14:01
188.4800	0.03000000	06:11:36
187.6600	0.06400000	05:44:54
187.2700	0.40300000	04:12:03
184.9400	0.41300000	18:22:28
184.9600	0.41300000	18:22:28
184.9800	0.41300000	18:22:28
185.8500	0.41100000	17:30:05
185.8700	0.41100000	17:30:05
183.4500	0.42000000	15:20:49
183.4700	0.42000000	15:20:49
183.7200	7.12100000	14:42:12
183.1900	0.42300000	14:08:40
182.8400	0.18100000	14:06:12
183.1700	0.42200000	14:02:52
185.0800	0.41300000	12:17:30
186.2000	0.03000000	05:05:40
185.6900	0.18100000	04:14:34
184.3000	0.03000000	02:31:50
181.9900	0.06400000	00:31:07
182.4100	1.61900000	19:48:03
183.8700	0.41800000	14:38:31
185.3300	0.41100000	13:28:22
185.3500	0.41200000	13:28:22
184.8500	6.66400000	12:30:09
184.8000	1.61900000	12:30:08
184.7600	1.40400000	12:30:08
184.6200	0.41600000	12:30:08
184.5400	32.04000000	12:30:07
184.5300	0.41600000	12:30:07
184.4100	0.27400000	12:30:07
184.4800	0.41600000	12:30:07
184.4700	0.41600000	12:30:07
184.4300	0.41600000	12:30:07
184.4100	0.42400000	12:30:07
183.9500	0.41800000	12:15:12
184.6500	0.27000000	09:48:59
184.7000	1.28300000	06:50:43
184.8900	0.41400000	06:38:19
187.6600	0.06400000	00:01:56
185.6800	0.41100000	18:00:01
186.0800	0.92200000	15:47:20
186.0500	0.40900000	15:47:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 87
Máx. 192.2400	Min. 187.7400
7 Dias
Variação +2.08%	Volume 297
Máx. 192.4900	Min. 181.9900
30 Dias
Variação -0.09%	Volume 3,865
Máx. 195.0000	Min. 174.7300