EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.5300	40.97800000	22:46:53
141.5000	16.51100000	22:46:53
141.7500	0.03900000	21:14:19
140.9400	0.04000000	16:15:44
139.9600	5.77900000	15:35:23
139.8100	36.72600000	15:34:51
139.4700	10.12300000	14:31:01
139.5000	24.80300000	14:31:01
140.0000	0.04000000	04:00:22
137.6400	1.67800000	21:18:21
137.7000	0.04000000	21:14:56
137.9700	33.87300000	21:11:03
137.9900	0.74300000	21:11:03
138.1900	0.73800000	21:03:10
138.4600	0.73800000	20:57:43
137.9200	1.67800000	20:54:42
137.9900	6.57200000	20:54:16
138.1700	7.50600000	20:54:09
138.2200	2.48800000	20:54:09
138.5100	0.04000000	16:46:25
139.3200	0.04000000	16:13:02
139.6500	1.13000000	16:11:48
141.1400	6.84100000	12:42:05
141.2000	0.71000000	12:34:16
141.4600	0.35800000	06:33:30
141.4500	6.48600000	06:33:23
141.4600	0.70700000	06:33:23
141.7400	1.62900000	22:35:15
141.6900	23.21700000	22:35:15
142.2300	3.29300000	22:00:00
141.8500	5.77900000	21:44:03
140.4700	7.99800000	16:13:46
140.5800	34.88900000	16:13:14
140.5100	6.58000000	15:57:44
140.2100	0.72100000	15:38:13
140.1900	0.72100000	15:38:13
140.1700	0.72100000	15:38:13
140.1500	0.72100000	15:38:13
140.1300	0.72200000	15:38:13
140.0400	5.03600000	15:37:42
140.0400	1.38000000	15:37:37
140.0300	0.72100000	15:37:37
140.0100	0.72100000	15:37:37
139.9900	2.21400000	15:37:37
139.9400	12.54100000	15:37:15
140.9000	6.56300000	15:30:36
140.9100	4.99900000	15:29:58
141.0200	0.07100000	15:29:49
140.7200	6.26100000	15:27:49
140.8300	0.65600000	15:11:17
140.7700	4.35300000	15:11:17
140.7900	6.23100000	15:10:43
141.5900	0.14100000	15:06:09
141.2300	4.00600000	15:02:41
141.2300	5.77900000	15:02:32
141.2300	13.08200000	15:02:31
141.6100	5.77900000	15:02:02
141.8700	9.22500000	14:59:01
142.0200	8.83300000	14:58:48
142.6900	5.77900000	14:55:00
142.2600	5.77900000	14:53:46
142.0200	5.77900000	14:50:45
142.7600	7.74400000	14:49:18
142.7600	13.92400000	14:49:18
142.7600	12.94800000	14:49:18
142.7600	1.10600000	14:37:09
143.6700	2.19300000	14:31:11
143.6600	0.68800000	14:31:11
143.6500	0.68800000	14:31:11
143.6200	1.34300000	14:31:11
143.4700	5.44400000	14:30:54
143.3000	5.44200000	14:30:21
143.3900	5.44100000	14:30:16
143.5000	20.88000000	14:29:53
144.8000	0.67300000	13:46:53
144.8400	0.67300000	13:46:52
144.8600	0.67300000	13:46:52
144.8700	0.67300000	13:46:52
144.8900	0.67400000	13:46:52
144.9200	0.67400000	13:46:52
144.9400	0.67400000	13:46:52
144.9900	0.67400000	13:46:52
145.4700	0.83200000	13:35:43
144.7400	0.41600000	13:30:06
144.6800	0.41600000	13:30:05
144.5700	0.41600000	13:30:05
144.5200	0.41600000	13:30:04
144.4600	0.41600000	13:30:04
144.4200	54.84800000	13:30:03
144.2600	0.68000000	13:30:01
144.2800	0.68000000	13:30:01
143.3600	0.03900000	05:32:29
143.9200	0.03900000	05:19:24
144.6000	5.77900000	04:31:15
145.0400	0.03800000	03:52:01
145.8300	1.08200000	03:30:00
145.9200	0.03800000	03:23:11
146.4900	0.03800000	03:10:56
147.0600	0.03800000	02:51:04
147.6300	0.03800000	02:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 135
Máx. 141.7500	Min. 139.4700
7 Dias
Variação +2.50%	Volume 3,557
Máx. 150.0800	Min. 128.7900
30 Dias
Variação -9.08%	Volume 41,237
Máx. 166.9500	Min. 128.7900