EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.2500	0.06400000	15:13:37
153.6000	0.06400000	15:07:05
153.6600	0.06400000	15:01:58
151.2200	0.46200000	13:47:32
151.3900	0.04400000	13:36:12
151.3300	0.04400000	13:36:09
151.3900	2.39000000	13:36:08
151.2500	48.74000000	13:35:56
151.2500	2.18700000	13:35:55
151.2100	2.43400000	13:35:53
151.3800	37.59800000	13:35:09
151.4000	1.66600000	13:34:39
151.4000	0.29600000	13:34:37
151.4200	62.70400000	13:34:36
151.5000	7.49700000	13:34:25
151.4700	2.57000000	13:34:21
151.4700	4.92700000	13:34:21
151.5000	50.48100000	13:34:06
151.6100	0.43400000	13:32:29
151.5300	4.56600000	13:32:26
151.2800	41.30500000	13:31:36
151.2100	0.61700000	13:30:09
151.3000	0.61700000	13:30:02
151.3000	0.61700000	13:30:02
151.3000	0.61700000	13:30:02
151.3000	0.61700000	13:30:02
151.3000	0.61700000	13:30:02
151.3000	1.23400000	13:30:01
151.7700	51.32300000	13:15:47
151.9800	1.13800000	13:01:02
150.8500	4.56600000	08:59:53
150.6800	1.14900000	07:19:19
150.9600	0.30100000	06:16:11
151.4400	0.64500000	03:06:24
151.1600	0.29400000	02:04:27
151.2400	0.27100000	02:03:50
150.4800	0.03700000	01:43:01
151.9500	70.00000000	00:41:40
152.1500	0.49300000	00:40:22
152.1500	10.50700000	00:40:21
152.8200	10.15800000	00:27:22
152.4000	70.00000000	00:13:07
151.9900	5.83600000	00:06:29
152.0200	0.20500000	00:05:37
152.0400	0.42600000	00:05:36
151.8300	0.48500000	00:05:31
151.8500	9.51500000	00:05:30
151.8600	14.30100000	00:05:29
151.6500	0.99100000	00:04:59
152.1400	4.56600000	00:02:34
151.9000	0.61500000	00:02:04
151.9000	1.23000000	00:02:04
151.9000	10.22800000	00:02:04
151.9000	0.61500000	00:02:04
151.9000	40.21500000	00:02:04
151.9000	9.13200000	00:02:03
151.8200	4.56600000	00:02:01
151.5800	0.61500000	00:01:34
151.5800	4.56600000	00:01:34
151.9200	4.56600000	00:01:18
151.7000	0.43400000	00:01:11
151.6900	10.53100000	00:01:11
151.6900	2.83300000	00:01:11
151.6900	4.56600000	00:01:11
151.6800	15.50400000	00:01:10
151.4600	0.43400000	00:01:01
151.3800	4.56600000	00:01:00
151.5300	40.31400000	00:00:47
151.5600	18.59800000	00:00:47
151.5300	0.80800000	00:00:47
151.5200	10.28000000	00:00:47
151.6700	13.77000000	00:00:42
151.6600	6.31200000	00:00:40
151.6800	15.95800000	00:00:38
151.4500	4.56600000	00:00:31
151.4800	0.10700000	00:00:29
151.4000	58.67100000	00:00:19
151.3100	0.29700000	00:00:17
151.3200	0.61500000	00:00:17
151.3200	1.23000000	00:00:16
151.3200	1.23000000	00:00:16
151.3200	1.23000000	00:00:16
151.3200	5.31800000	00:00:16
151.3200	34.56800000	00:00:15
151.2900	0.42600000	00:00:13
151.2900	1.43000000	00:00:09
151.3000	0.61500000	00:00:09
151.3300	8.52900000	00:00:09
151.4800	70.00000000	00:00:08
151.5500	0.43400000	00:00:08
151.6200	4.56600000	00:00:05
151.6500	0.61500000	23:59:59
151.6500	0.61500000	23:59:59
151.6500	0.61500000	23:59:59
151.6900	0.61400000	23:59:52
151.7100	40.26400000	23:59:52
151.6900	0.61400000	23:59:49
151.6700	0.61400000	23:59:41
151.6700	0.61400000	23:59:40
151.6200	4.56600000	23:59:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.62%	Volume 1,299
Máx. 153.6600	Min. 150.4800
7 Dias
Variação +1.24%	Volume 2,060
Máx. 159.3300	Min. 147.0600
30 Dias
Variação -18.02%	Volume 6,807
Máx. 192.4900	Min. 147.0600