EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

179.8700	0.43700000	14:05:50
179.8900	0.43700000	14:05:50
180.2000	0.43600000	13:43:34
180.1900	0.43600000	13:43:34
180.1400	0.43600000	13:43:34
180.1300	0.43600000	13:43:34
180.0000	0.43700000	13:31:31
179.9800	0.43700000	13:31:31
179.9600	0.43700000	13:31:31
179.9500	0.43700000	13:31:31
179.9000	0.43700000	13:31:31
179.1300	7.52700000	00:11:31
180.1900	7.08400000	19:59:58
179.7800	23.38400000	15:35:49
179.7800	0.43800000	15:35:34
179.8000	0.43800000	15:35:34
179.7300	43.12000000	15:35:29
179.7200	12.77500000	15:35:29
179.6000	0.44000000	15:35:25
179.5600	0.43900000	15:35:21
177.6000	5.03500000	14:30:36
177.4700	5.03500000	14:30:33
177.7200	0.44600000	14:30:28
177.8100	0.44700000	14:30:27
177.8300	0.44700000	14:30:27
179.6700	0.43800000	09:57:43
179.6500	0.43800000	09:57:43
177.8100	0.44700000	08:23:49
178.0300	0.17200000	06:22:55
176.3300	0.06400000	04:07:07
170.6600	0.06400000	00:16:29
174.0700	0.46700000	19:55:00
174.0900	0.46700000	19:55:00
174.2500	21.15300000	19:23:17
174.2700	2.35800000	19:23:17
174.2800	0.46600000	19:23:17
174.2700	23.97700000	19:23:17
174.2900	13.56500000	19:23:13
174.0100	4.57600000	17:07:41
173.5400	9.46400000	17:04:37
174.0300	0.46700000	16:02:51
174.0800	20.71100000	16:00:18
174.0600	23.43400000	16:00:18
173.5800	31.93800000	15:30:20
173.5900	0.47000000	15:30:20
173.5300	0.47000000	15:29:36
173.2100	3.40300000	15:29:23
173.2300	0.47200000	15:29:23
173.2500	4.60300000	15:29:23
173.2700	0.47100000	15:29:23
173.2900	1.84700000	15:29:23
173.3000	0.47100000	15:29:23
173.3200	1.47400000	15:29:23
173.3300	0.47100000	15:29:23
173.3400	4.55800000	15:29:23
173.3600	0.47100000	15:29:23
173.3800	0.47100000	15:29:23
173.4000	4.55800000	15:29:23
173.4100	0.47100000	15:29:23
173.4600	0.47100000	15:29:23
173.4300	23.74100000	15:29:23
173.4500	0.47100000	15:29:23
173.4100	16.78900000	15:29:04
173.3900	29.04800000	15:29:04
172.7900	0.06800000	14:13:38
172.2800	0.47700000	14:02:54
172.3000	0.47700000	14:02:54
172.3200	0.47700000	14:02:54
172.3400	0.47700000	14:02:54
172.3500	0.47700000	14:02:54
172.3700	0.47600000	14:02:54
172.0000	17.49300000	13:55:05
172.5500	0.47500000	13:42:34
173.0200	0.47200000	13:38:26
173.0400	0.47200000	13:38:26
174.5400	0.17200000	13:33:07
175.4500	0.45900000	13:30:20
175.9500	4.57600000	13:30:10
176.2600	0.45500000	13:30:02
176.2800	0.45400000	13:30:02
176.2900	0.45400000	13:30:02
176.5600	0.45200000	12:33:04
176.8200	0.45200000	12:32:53
177.0900	0.54600000	09:30:50
177.4500	1.85800000	05:03:55
177.4400	4.13100000	05:03:55
177.3700	0.45100000	05:03:55
177.3500	0.45100000	05:03:55
177.3300	0.45000000	05:03:55
176.3300	0.06400000	03:30:12
177.8900	0.29700000	02:03:38
177.9600	0.44700000	02:02:50
177.9500	0.44700000	02:02:30
178.0900	0.44600000	02:00:41
178.8700	0.44200000	01:53:36
180.7300	0.43300000	00:12:03
180.7400	0.47900000	00:12:03
180.9600	0.64400000	00:12:01
180.9500	0.43200000	00:12:01
180.9100	0.43200000	00:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.15%	Volume 112
Máx. 180.2000	Min. 177.4700
7 Dias
Variação +6.94%	Volume 1,861
Máx. 181.9900	Min. 166.9100
30 Dias
Variação +5.05%	Volume 17,020
Máx. 189.2000	Min. 137.4500