EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.2600	1.86400000	00:05:12
197.2300	2.18900000	00:02:44
197.4700	2.18700000	23:58:47
198.2200	8.92200000	23:55:46
198.2000	0.36200000	23:55:46
198.1800	0.36200000	23:55:46
198.0900	10.09600000	23:55:46
198.2000	0.36200000	23:55:45
198.2100	1.24100000	23:55:45
198.1500	0.36200000	23:55:45
198.1300	0.36200000	23:55:45
198.0700	0.36200000	23:55:45
197.4200	0.66000000	23:48:45
197.4400	0.36200000	23:48:45
197.4500	0.36200000	23:48:45
197.4700	0.36200000	23:48:45
197.5800	0.36200000	23:47:26
197.6100	0.36200000	23:47:26
197.6300	0.36200000	23:47:26
197.3800	2.18900000	20:42:21
197.5500	0.36200000	20:00:09
197.6600	1.01100000	20:00:07
199.9600	0.35400000	18:23:09
199.9400	0.35400000	18:23:09
199.9300	0.35400000	18:23:09
200.4400	0.52800000	16:21:00
200.4800	1.00200000	16:00:55
199.9900	0.48900000	15:54:02
199.9700	0.53000000	15:54:02
199.9300	0.35400000	15:54:02
199.9000	0.35400000	15:54:02
200.2700	0.35500000	15:52:21
200.1400	1.73000000	15:51:06
200.2500	0.31000000	15:51:06
200.3000	0.52800000	15:51:06
200.6000	3.57100000	15:51:04
198.6900	2.43400000	14:32:34
200.5000	8.78400000	14:13:47
198.8600	0.05400000	14:03:25
197.7100	0.05400000	13:58:20
195.3100	0.37200000	13:53:33
195.9400	0.06500000	13:43:12
195.0300	0.06500000	13:33:44
195.0900	0.37200000	13:30:02
194.9800	0.37200000	13:30:01
195.0100	0.37200000	13:30:01
195.0300	0.37200000	13:30:01
194.2600	2.16200000	13:22:57
194.2600	0.06200000	13:22:53
193.9000	0.37800000	13:20:21
193.8900	0.37800000	13:20:21
194.7900	0.06200000	13:03:09
195.0000	0.10100000	12:49:19
195.9500	0.05700000	12:38:24
196.8600	0.05700000	12:03:08
196.1700	0.07500000	11:53:15
196.9100	0.05200000	11:38:04
197.0800	0.02500000	11:07:12
197.1600	0.03100000	11:05:45
198.8900	0.08900000	07:39:30
198.5000	0.03600000	06:56:05
197.8500	0.05300000	06:53:17
197.8300	0.06000000	06:37:27
194.5700	0.07000000	06:13:13
194.0600	0.08500000	06:05:05
195.2800	0.08800000	05:43:20
197.1200	0.06300000	05:33:16
195.7900	0.05400000	05:28:19
192.4300	0.06400000	05:03:53
191.5400	0.06800000	04:58:22
192.1900	0.38300000	04:37:04
193.6700	0.05200000	04:30:10
193.8200	0.08000000	04:20:08
193.6700	0.08000000	04:20:07
190.9000	0.38800000	03:47:05
191.0000	1.03100000	03:46:48
192.3600	0.33700000	03:07:20
192.3600	0.76200000	03:07:16
192.3600	0.76200000	03:07:16
192.3600	0.76200000	03:07:16
194.1700	0.03000000	02:50:01
194.1000	0.03000000	02:50:00
198.1600	2.54600000	02:03:01
205.6200	0.04900000	23:23:37
203.9500	2.11800000	22:19:19
203.8700	0.51000000	22:08:39
203.6800	16.92700000	22:04:20
204.1600	11.84200000	22:00:43
205.0300	2.10700000	20:25:45
205.6300	2.10100000	20:02:02
205.7100	2.10100000	20:01:59
205.8000	0.07200000	20:01:34
204.1400	0.07900000	19:45:08
204.1400	2.04000000	19:45:08
204.1900	2.11800000	19:28:07
204.0500	2.11400000	19:05:00
204.0200	2.11700000	18:45:47
204.2600	2.11100000	18:40:17
204.9800	2.10500000	18:31:19
205.1300	0.59100000	18:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 71
Máx. 200.6000	Min. 190.9000
7 Dias
Variação -8.90%	Volume 3,481
Máx. 220.1800	Min. 190.9000
30 Dias
Variação +0.46%	Volume 10,630
Máx. 220.4400	Min. 171.9200