EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

176.7700	0.45300000	19:58:00
176.8100	20.23400000	19:57:18
176.8200	3.07500000	19:57:18
176.8300	0.45200000	19:57:18
176.8200	22.40200000	19:57:18
176.8300	0.45300000	19:57:18
176.8600	0.45300000	19:57:18
176.8800	0.45300000	19:57:18
176.7800	0.53200000	19:56:43
176.7700	72.12700000	19:56:43
176.7600	30.73100000	19:56:43
176.8000	4.57600000	19:53:07
176.2700	51.97700000	17:05:08
176.0200	0.45800000	16:05:09
175.9300	0.45800000	16:04:49
175.9500	0.45700000	16:04:49
175.9100	0.45800000	16:04:47
176.9400	1.67600000	15:50:28
178.9000	1.67600000	13:30:33
178.9400	0.06800000	13:04:41
178.9400	0.06800000	13:04:39
178.9400	0.06800000	13:04:37
178.9400	0.06800000	13:04:21
178.8500	0.06800000	12:59:24
179.2000	2.26000000	12:55:39
178.0900	7.57700000	10:23:27
177.6900	0.06800000	07:44:06
177.7500	0.06800000	07:42:48
177.8100	0.06800000	07:41:38
177.9400	27.25900000	05:28:58
178.3500	4.57600000	05:06:44
178.4300	0.44500000	04:29:59
178.3600	0.06800000	04:25:00
180.3300	0.19000000	03:03:15
180.4800	2.06000000	03:02:05
180.4800	5.54000000	03:02:04
180.4800	27.87100000	03:02:03
180.4800	11.32200000	03:02:02
180.4800	5.54000000	03:02:01
180.1400	3.09300000	01:40:36
181.7500	0.36800000	01:19:25
181.5400	1.33300000	01:19:25
181.4700	1.33300000	01:19:25
181.3300	1.33300000	01:19:25
181.2900	3.30500000	01:19:25
181.1700	0.94800000	01:19:25
181.1400	0.94800000	01:19:25
181.0800	0.43200000	01:19:25
180.9900	2.23100000	00:43:04
179.8700	0.06700000	00:08:39
179.8500	0.43800000	00:08:03
179.4500	0.06800000	00:06:45
179.3800	0.06700000	00:05:45
179.3900	0.44000000	00:05:32
179.9300	0.44100000	00:00:28
179.9000	0.44100000	00:00:27
179.8500	0.44100000	00:00:26
179.3700	0.44100000	00:00:18
179.3400	0.44100000	00:00:16
179.3500	0.44100000	00:00:09
179.2200	0.44200000	00:00:04
179.0500	1.45200000	00:00:01
179.0700	0.44200000	00:00:01
179.1400	1.34100000	00:00:01
179.2100	1.34100000	00:00:01
179.1100	0.06800000	23:59:25
179.0500	0.06800000	23:58:26
179.3500	0.06700000	23:50:35
179.3000	0.06700000	23:48:42
179.3300	1.70200000	23:46:03
179.0200	0.95900000	23:33:47
178.9400	1.91800000	23:33:46
178.6700	0.39000000	23:25:28
178.9400	1.91800000	23:09:37
177.9500	1.93000000	23:00:13
177.8300	0.96600000	22:50:02
177.7000	1.93200000	22:48:22
177.7300	0.96600000	22:44:23
177.7700	0.44800000	22:25:50
177.7700	0.96600000	22:19:16
177.8300	0.96500000	22:03:39
177.7100	0.44800000	21:59:34
177.6700	0.96600000	21:53:08
177.2100	0.45100000	21:02:48
176.4000	0.45500000	20:05:50
176.3200	1.67200000	20:03:10
175.9600	1.67200000	20:03:09
176.0400	1.67200000	20:03:09
176.1400	1.71200000	20:03:09
176.1500	0.97400000	20:03:09
176.2200	289.41000000	20:03:09
176.2500	48.31400000	20:03:09
177.7500	1.67200000	19:50:00
178.2500	0.39000000	19:28:55
179.1900	0.44200000	16:48:32
178.5400	0.95900000	16:31:40
178.5300	0.95600000	16:31:40
178.3700	0.44500000	15:40:34
178.3500	0.44500000	15:40:34
178.3300	0.44500000	15:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 695
Máx. 181.7500	Min. 175.9100
7 Dias
Variação -8.32%	Volume 2,553
Máx. 195.0000	Min. 175.9100
30 Dias
Variação -2.03%	Volume 6,516
Máx. 195.0000	Min. 166.9100