EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

167.5500	0.03400000	14:35:58
166.3000	0.51200000	14:16:49
166.2600	25.72500000	14:14:21
166.5000	0.03400000	14:13:46
166.1500	0.51300000	14:13:18
165.9700	0.51500000	14:08:46
165.4400	0.03400000	14:00:04
164.5000	7.70100000	13:51:35
164.5300	4.23700000	13:44:22
164.3900	0.03400000	13:44:11
163.3400	0.03400000	13:37:02
162.2800	0.03400000	13:35:02
161.2300	0.03400000	13:31:44
161.9400	0.53900000	13:25:36
161.9500	0.53900000	13:25:36
161.9700	0.53900000	13:25:36
162.2800	0.03400000	12:16:27
163.4200	0.53000000	11:48:01
163.3900	0.53000000	11:48:01
163.3400	0.03400000	11:30:59
162.2800	0.03400000	11:00:31
163.2300	0.53200000	09:28:40
163.9900	0.52600000	08:59:52
164.0100	0.52600000	08:59:52
163.6300	0.47200000	08:49:18
163.6500	0.52800000	08:49:18
163.8900	4.76400000	08:34:05
163.3400	0.03400000	08:03:55
163.8100	0.52800000	06:11:08
164.1500	0.52500000	06:00:43
164.1000	0.52500000	05:54:13
164.3900	0.03400000	05:47:58
165.4400	0.03400000	05:02:54
164.3400	0.52400000	04:45:51
164.3500	0.52400000	04:43:24
164.3900	0.03400000	04:01:18
165.4400	0.03400000	02:21:23
163.6300	0.43100000	01:28:10
163.6400	0.52700000	01:28:10
164.3900	0.03400000	01:23:12
165.3800	0.44000000	01:12:10
165.3700	0.51800000	01:12:10
165.2500	0.52000000	01:07:12
164.9900	0.06400000	01:05:56
165.0300	0.44200000	01:05:46
165.0500	0.51900000	01:05:46
165.5000	0.51700000	01:02:00
165.4400	0.03400000	01:00:45
165.6100	0.51600000	00:56:35
166.3000	4.23700000	00:47:07
166.4000	48.79800000	00:44:25
166.3800	0.96100000	00:44:11
166.5000	0.03400000	00:28:57
166.6500	0.54500000	00:27:48
166.7000	0.50900000	00:27:48
167.5500	0.03400000	00:26:18
168.3500	0.49800000	00:17:22
168.1100	0.50100000	00:14:06
168.6000	0.03400000	00:09:58
169.6600	0.03400000	00:05:22
168.6000	0.03400000	00:03:59
167.5500	0.03400000	23:46:11
168.1000	0.18000000	23:40:04
168.1700	0.18000000	23:36:05
167.9100	0.18000000	23:30:04
168.3000	49.23700000	23:27:33
168.3000	153.63900000	23:27:27
168.3000	186.67500000	23:27:15
168.3000	97.99500000	23:26:30
168.3000	129.28400000	23:26:26
168.3100	0.18000000	23:26:04
168.3000	11.95900000	23:24:36
168.4500	0.18000000	23:22:04
168.6200	0.18000000	23:18:04
168.4900	0.18000000	23:14:04
168.4300	0.18000000	23:08:04
168.3400	0.18000000	23:04:21
168.2400	0.18000000	23:00:05
168.4600	0.18000000	22:56:05
168.5300	0.18000000	22:52:04
168.8600	0.18000000	22:46:05
169.0200	0.18000000	22:42:09
168.9000	0.18000000	22:38:04
169.1000	0.18000000	22:34:05
168.9600	0.18000000	22:30:04
168.7300	0.18000000	22:26:05
168.4700	0.18000000	22:20:19
168.1400	0.18000000	22:16:04
168.1100	0.18000000	22:12:04
168.3400	0.18000000	22:08:04
167.9500	0.50200000	22:05:33
168.0600	0.18000000	22:04:04
168.1000	1.96300000	22:01:21
167.9300	17.42500000	21:59:19
168.2100	0.18000000	21:58:05
168.2000	0.18000000	21:54:05
168.2700	0.18000000	21:50:05
167.8500	0.18000000	21:46:05
167.9100	0.17900000	21:44:36
167.9500	0.18000000	21:42:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 1,192
Máx. 171.2500	Min. 161.2300
7 Dias
Variação +14.72%	Volume 6,693
Máx. 172.0100	Min. 142.3300
30 Dias
Variação -8.79%	Volume 21,784
Máx. 185.9800	Min. 137.4500