EWY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.0700	5.86000000	09:38:16
157.0600	0.57500000	09:38:16
157.0400	0.57500000	09:38:16
156.1100	0.04500000	08:49:24
156.8100	0.06100000	08:27:32
156.8300	0.57600000	08:27:32
156.8400	5.79700000	08:27:23
156.8500	0.57600000	08:27:23
157.7500	0.63000000	08:03:54
158.2500	0.01000000	08:00:14
157.2600	19.42900000	07:59:33
157.2700	0.57100000	07:59:33
157.5400	3.00000000	07:55:59
157.5500	0.04400000	07:55:36
158.9800	0.04200000	05:34:25
159.3300	0.06400000	05:02:23
160.5100	0.98900000	03:50:25
162.2500	4.84200000	00:10:09
162.2500	1.79300000	00:10:09
162.5800	6.63300000	00:01:49
162.7900	1.07000000	00:00:41
162.6200	0.18400000	23:46:45
162.5800	1.28300000	23:45:13
162.5800	1.07200000	23:45:13
162.5800	1.07200000	23:45:12
162.5800	1.07200000	23:45:12
162.5800	1.07000000	23:45:12
162.5800	1.06800000	23:45:12
162.5900	6.64000000	23:43:09
162.8500	60.40100000	23:41:01
162.1700	1.07100000	23:31:12
162.2400	1.07100000	23:31:12
164.5600	38.48400000	21:53:43
164.2000	0.10000000	20:43:42
164.2100	0.10000000	20:43:37
164.2300	0.10000000	20:43:32
164.2200	0.10000000	20:43:26
164.2200	0.10000000	20:43:21
164.2200	0.10000000	20:43:17
164.2200	0.10000000	20:43:12
164.2100	0.10000000	20:43:06
164.2100	0.10000000	20:42:58
164.2100	0.10000000	20:42:52
164.2100	0.10000000	20:42:47
164.2100	0.10000000	20:42:42
164.2400	0.10000000	20:42:28
164.2500	0.10000000	20:42:23
164.2600	0.10000000	20:42:17
164.2500	0.10000000	20:42:10
163.4500	0.10000000	20:00:31
163.3500	0.10000000	20:00:18
163.4100	0.10000000	20:00:07
163.0100	0.10000000	19:58:53
163.1100	0.10000000	19:58:07
163.1700	0.10000000	19:57:58
162.9900	0.10000000	19:57:12
162.9700	0.10000000	19:57:06
163.0600	0.10000000	19:56:55
162.9800	0.10000000	19:56:42
163.0900	0.10000000	19:56:35
163.2000	0.10000000	19:56:27
163.2700	0.10000000	19:56:21
163.3700	0.10000000	19:56:06
163.4900	0.10000000	19:55:36
162.9900	0.10000000	19:53:59
162.3300	0.53800000	19:50:00
164.1100	0.52600000	17:38:14
166.4400	1.04400000	13:35:03
164.9900	0.06400000	12:42:14
165.7500	0.30000000	12:21:25
165.8900	0.51400000	12:21:24
165.9300	0.51400000	12:21:24
165.9900	0.51400000	12:21:24
166.0100	0.12600000	12:21:24
166.0100	0.38700000	12:21:24
166.0400	0.51300000	12:21:24
167.3500	5.33100000	08:25:57
167.3300	0.50600000	08:25:57
167.3100	0.50600000	08:25:57
167.2700	0.50600000	08:25:57
167.2200	17.84600000	08:25:57
167.2100	0.50600000	08:25:57
167.1600	25.20100000	08:25:57
167.2500	57.79000000	08:24:40
167.3200	28.01600000	08:24:40
168.0000	0.46600000	08:00:59
168.0000	0.91300000	06:08:31
171.4300	6.29800000	00:11:16
171.5500	6.31300000	00:02:25
171.2300	11.68000000	21:43:20
171.4100	1.61500000	20:02:35
171.4600	0.48300000	20:02:35
171.4700	15.18500000	20:02:35
171.5000	0.48300000	20:02:35
171.5100	0.48300000	20:02:35
171.5300	0.48000000	20:02:35
171.5500	0.48000000	20:02:35
171.5900	0.48000000	20:02:35
171.6100	0.48000000	20:02:35
171.6400	0.48000000	20:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.40%	Volume 176
Máx. 166.4400	Min. 156.1100
7 Dias
Variação -13.69%	Volume 4,824
Máx. 184.1800	Min. 156.1100
30 Dias
Variação -24.67%	Volume 13,284
Máx. 220.4400	Min. 156.1100