EWY/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.09000	2.24000000	03:26:03
185.08000	2.11000000	03:26:00
185.09000	2.02000000	03:25:57
185.10000	2.82000000	03:25:54
185.11000	0.18000000	03:25:54
185.12000	2.08000000	03:25:53
185.12000	0.10000000	03:25:52
185.13000	0.10000000	03:25:52
185.14000	5.40000000	03:25:51
185.14000	0.10000000	03:25:49
185.14000	11.14000000	03:25:44
185.13000	0.03000000	03:25:44
185.11000	0.06000000	03:25:40
185.12000	1.80000000	03:25:39
185.12000	0.08000000	03:25:37
185.13000	1.98000000	03:25:35
185.13000	7.73000000	03:25:28
185.13000	0.03000000	03:25:25
185.14000	4.96000000	03:25:25
185.15000	12.54000000	03:25:16
185.14000	0.03000000	03:25:16
185.13000	0.05000000	03:25:15
185.13000	0.03000000	03:25:12
185.14000	1.81000000	03:25:11
185.14000	6.92000000	03:25:08
185.13000	0.03000000	03:25:08
185.12000	1.97000000	03:25:07
185.12000	6.01000000	03:25:06
185.13000	0.12000000	03:25:06
185.14000	3.77000000	03:25:05
185.14000	0.05000000	03:25:01
185.15000	3.93000000	03:24:54
185.16000	0.18000000	03:24:39
185.17000	0.06000000	03:24:39
185.18000	2.07000000	03:24:39
185.19000	0.70000000	03:24:37
185.20000	4.08000000	03:24:36
185.21000	0.09000000	03:24:31
185.22000	2.02000000	03:24:30
185.23000	0.06000000	03:24:30
185.24000	8.76000000	03:24:29
185.25000	1.88000000	03:24:29
185.26000	1.87000000	03:24:26
185.26000	0.07000000	03:24:20
185.25000	1.12000000	03:24:18
185.24000	0.06000000	03:24:18
185.23000	7.38000000	03:24:18
185.22000	0.03000000	03:24:18
185.21000	0.42000000	03:24:17
185.20000	0.17000000	03:24:16
185.19000	0.03000000	03:24:16
185.18000	0.14000000	03:24:06
185.19000	3.88000000	03:24:02
185.19000	0.17000000	03:24:00
185.18000	0.35000000	03:23:56
185.19000	0.49000000	03:23:56
185.20000	10.39000000	03:23:55
185.21000	0.03000000	03:23:55
185.22000	1.93000000	03:23:55
185.22000	1.04000000	03:23:52
185.21000	0.06000000	03:23:46
185.19000	0.15000000	03:23:41
185.20000	2.94000000	03:23:41
185.21000	1.97000000	03:23:41
185.22000	0.12000000	03:23:40
185.23000	0.09000000	03:23:40
185.24000	22.86000000	03:23:40
185.25000	0.03000000	03:23:40
185.26000	2.84000000	03:23:40
185.26000	2.16000000	03:23:36
185.27000	76.83000000	03:23:32
185.27000	1.08000000	03:23:29
185.26000	0.07000000	03:23:27
185.25000	21.85000000	03:23:27
185.25000	31.37000000	03:23:19
185.25000	4.15000000	03:23:18
185.24000	0.12000000	03:23:18
185.23000	6.59000000	03:23:17
185.22000	0.03000000	03:23:17
185.21000	0.12000000	03:23:14
185.20000	0.16000000	03:23:04
185.19000	0.30000000	03:22:55
185.19000	0.06000000	03:22:53
185.19000	8.06000000	03:22:43
185.18000	0.03000000	03:22:43
185.17000	0.03000000	03:22:33
185.16000	0.14000000	03:22:33
185.16000	1.70000000	03:22:31
185.16000	0.17000000	03:22:29
185.15000	0.29000000	03:22:29
185.14000	0.03000000	03:22:29
185.13000	0.16000000	03:22:28
185.13000	10.27000000	03:22:26
185.14000	20.36000000	03:22:26
185.15000	0.83000000	03:22:24
185.16000	0.26000000	03:22:24
185.17000	0.06000000	03:22:23
185.18000	5.10000000	03:22:23
185.18000	0.13000000	03:22:20
185.19000	0.44000000	03:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 313,968
Máx. 188.67000	Min. 184.63000
7 Dias
Variação +1.32%	Volume 2,330,885
Máx. 193.06000	Min. 181.93000
30 Dias
Variação +2.79%	Volume 10,211,748
Máx. 195.09000	Min. 173.81000