EWY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.79	0.54000000	23:03:01
184.79	0.54000000	23:03:01
184.79	0.54000000	23:03:01
184.69	1.25000000	23:02:51
184.77	0.54000000	23:02:43
184.82	0.05000000	23:02:34
184.87	0.06000000	23:02:23
184.87	0.06000000	23:02:22
184.84	0.54000000	23:02:22
184.84	0.54000000	23:02:22
184.84	0.54000000	23:02:22
184.88	1.25000000	23:02:21
185.03	2.03000000	23:02:00
184.93	1.15000000	23:01:49
184.93	0.92000000	23:01:48
184.93	2.17000000	23:01:48
185.00	0.39000000	23:01:45
185.00	0.05000000	23:01:45
185.25	0.37000000	23:01:05
185.24	0.37000000	23:01:05
185.13	0.54000000	23:01:04
185.13	0.54000000	23:01:04
185.23	1.07000000	23:01:01
185.23	1.22000000	23:01:01
185.23	2.17000000	23:01:01
185.24	0.10000000	23:01:01
185.23	0.54000000	23:01:01
185.23	0.54000000	23:01:01
185.23	2.17000000	23:01:01
185.24	0.04000000	23:01:01
185.21	0.06000000	23:01:01
185.16	0.54000000	23:00:59
185.16	0.54000000	23:00:59
185.16	0.54000000	23:00:59
185.14	0.10000000	23:00:59
185.12	0.10000000	23:00:59
185.10	0.02000000	23:00:58
185.09	0.54000000	23:00:58
185.18	0.10000000	23:00:56
185.18	0.49000000	23:00:56
185.19	0.54000000	23:00:55
185.19	0.54000000	23:00:55
185.14	0.05000000	23:00:55
185.13	0.05000000	23:00:55
185.05	0.39000000	23:00:47
185.05	0.10000000	23:00:45
185.16	0.39000000	23:00:30
185.11	0.59000000	23:00:29
185.09	0.08000000	23:00:29
185.08	1.25000000	23:00:26
185.04	0.08000000	23:00:22
185.02	0.14000000	23:00:21
184.92	0.54000000	23:00:15
184.92	0.54000000	23:00:15
184.92	0.54000000	23:00:15
184.85	0.54000000	23:00:12
184.85	0.54000000	23:00:12
184.83	0.10000000	23:00:09
184.83	0.10000000	23:00:09
184.83	0.10000000	23:00:09
184.83	0.12000000	23:00:09
184.86	0.05000000	23:00:02
184.86	0.59000000	23:00:02
184.88	3.18000000	23:00:02
184.88	0.05000000	23:00:02
184.88	0.38000000	23:00:02
184.88	1.25000000	23:00:02
184.89	1.45000000	23:00:02
184.90	0.05000000	23:00:02
184.91	0.03000000	23:00:02
184.92	0.05000000	23:00:02
184.98	2.07000000	22:59:41
185.03	0.03000000	22:59:31
185.07	1.71000000	22:59:24
185.07	2.17000000	22:59:24
185.08	0.45000000	22:59:23
185.07	0.48000000	22:59:23
185.08	0.54000000	22:59:19
185.07	0.10000000	22:59:14
185.07	0.10000000	22:59:14
185.08	0.08000000	22:59:08
185.08	1.25000000	22:59:08
185.14	0.54000000	22:59:06
185.14	0.54000000	22:59:06
185.14	0.54000000	22:59:06
185.14	0.54000000	22:59:06
185.14	0.54000000	22:59:06
185.22	1.80000000	22:58:53
185.22	0.05000000	22:58:53
185.23	0.54000000	22:58:53
185.23	0.54000000	22:58:53
185.26	0.55000000	22:58:38
185.28	0.10000000	22:58:22
185.29	0.43000000	22:58:22
185.23	0.06000000	22:58:16
185.17	1.00000000	22:57:33
185.13	0.43000000	22:57:23
185.11	0.07000000	22:57:23
185.09	80.85000000	22:56:33
185.09	2.17000000	22:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 21,849
Máx. 186.05	Min. 177.55
7 Dias
Variação +8.85%	Volume 221,277
Máx. 186.05	Min. 166.72
30 Dias
Variação +8.23%	Volume 2,224,835
Máx. 190.03	Min. 137.26