EWY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.73	2.15000000	16:45:24
164.73	0.05000000	16:45:24
164.72	0.07000000	16:45:24
164.72	0.07000000	16:45:24
164.72	0.09000000	16:45:24
164.68	2.15000000	16:45:20
164.65	0.07000000	16:45:20
164.66	0.08000000	16:45:19
164.65	0.09000000	16:45:19
164.70	3.02000000	16:45:18
164.78	1.53000000	16:45:07
164.66	2.15000000	16:45:05
164.66	1.30000000	16:45:05
164.69	1.00000000	16:45:02
164.71	1.00000000	16:44:55
164.73	2.14000000	16:44:50
164.72	1.00000000	16:44:48
164.72	0.38000000	16:44:48
164.75	1.00000000	16:44:45
164.72	1.00000000	16:44:45
164.71	2.79000000	16:44:44
164.71	2.15000000	16:44:44
164.71	0.05000000	16:44:44
164.71	1.30000000	16:44:44
164.69	1.00000000	16:44:44
164.70	1.25000000	16:44:43
164.75	0.05000000	16:44:41
164.76	3.01000000	16:44:37
164.76	0.05000000	16:44:37
164.77	0.59000000	16:44:37
164.78	0.05000000	16:44:37
164.86	0.55000000	16:44:36
164.82	0.07000000	16:44:34
164.81	0.07000000	16:44:20
164.81	0.07000000	16:44:19
164.79	0.55000000	16:44:11
164.88	0.56000000	16:44:00
164.87	0.05000000	16:44:00
164.87	2.14000000	16:44:00
164.86	0.55000000	16:44:00
164.87	3.31000000	16:43:58
164.87	1.25000000	16:43:58
164.89	0.12000000	16:43:55
164.92	2.89000000	16:43:47
164.92	3.12000000	16:43:47
164.95	0.78000000	16:43:46
165.06	1.76000000	16:43:27
165.06	1.53000000	16:43:27
165.05	1.02000000	16:43:27
165.05	0.12000000	16:43:27
165.05	0.16000000	16:43:27
165.05	1.53000000	16:43:27
165.10	0.07000000	16:43:19
165.10	0.07000000	16:43:19
165.10	0.03000000	16:43:19
165.10	0.04000000	16:43:19
165.10	0.07000000	16:43:19
165.10	0.07000000	16:43:18
165.10	1.00000000	16:43:15
165.06	0.11000000	16:43:10
165.07	2.14000000	16:43:03
165.07	1.30000000	16:43:03
165.07	1.00000000	16:43:03
165.06	0.37000000	16:43:00
165.08	0.61000000	16:42:52
165.08	0.55000000	16:42:52
165.08	0.07000000	16:42:52
165.06	0.55000000	16:42:41
165.04	1.25000000	16:42:41
164.91	0.10000000	16:42:21
164.90	0.08000000	16:42:19
164.89	0.07000000	16:42:18
164.89	0.08000000	16:42:18
164.91	1.00000000	16:42:04
164.92	0.55000000	16:42:04
164.92	0.10000000	16:42:04
164.92	1.00000000	16:42:04
164.92	0.35000000	16:42:04
164.97	0.10000000	16:42:00
164.96	0.55000000	16:41:53
164.93	2.14000000	16:41:52
164.93	2.97000000	16:41:52
164.93	1.00000000	16:41:52
164.92	0.75000000	16:41:52
164.79	0.75000000	16:41:42
164.79	0.07000000	16:41:42
164.79	0.09000000	16:41:42
164.79	0.75000000	16:41:35
164.79	0.10000000	16:41:35
164.82	2.14000000	16:41:31
164.82	0.05000000	16:41:31
164.82	1.30000000	16:41:31
164.84	2.14000000	16:41:31
164.84	0.05000000	16:41:31
164.85	0.55000000	16:41:31
164.86	0.80000000	16:41:28
164.85	1.00000000	16:41:20
164.85	0.15000000	16:41:20
164.87	1.25000000	16:41:20
164.88	0.83000000	16:41:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 70,786
Máx. 171.06	Min. 160.46
7 Dias
Variação +13.24%	Volume 895,404
Máx. 172.67	Min. 142.21
30 Dias
Variação -11.92%	Volume 2,909,993
Máx. 188.57	Min. 137.26