EWY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.35	0.10000000	05:10:36
152.31	0.66000000	05:10:28
152.30	0.07000000	05:10:19
152.30	0.07000000	05:10:19
152.30	0.05000000	05:10:09
152.28	0.10000000	05:10:02
152.28	1.56000000	05:10:02
152.33	1.28000000	05:10:00
152.33	0.52000000	05:10:00
152.33	0.52000000	05:09:46
152.34	0.10000000	05:09:35
152.38	0.07000000	05:09:32
152.34	0.05000000	05:09:29
152.30	0.05000000	05:09:23
152.29	0.28000000	05:09:22
152.29	0.07000000	05:09:21
152.28	0.10000000	05:09:10
152.27	0.21000000	05:09:02
152.29	0.07000000	05:09:01
152.29	0.52000000	05:09:01
152.28	0.05000000	05:09:00
152.27	3.28000000	05:09:00
152.26	0.05000000	05:08:44
152.24	0.10000000	05:08:32
152.24	0.05000000	05:08:30
152.24	0.04000000	05:08:30
152.27	0.59000000	05:08:29
152.37	1.46000000	05:08:14
152.36	0.05000000	05:08:10
152.35	0.12000000	05:08:02
152.35	3.40000000	05:08:02
152.34	0.10000000	05:08:02
152.34	0.05000000	05:08:02
152.31	0.07000000	05:07:53
152.31	0.18000000	05:07:46
152.31	0.04000000	05:07:46
152.32	0.18000000	05:07:44
152.39	0.66000000	05:07:37
152.39	0.52000000	05:07:37
152.38	0.75000000	05:07:37
152.38	0.05000000	05:07:37
152.32	1.56000000	05:07:33
152.32	0.52000000	05:07:33
152.32	0.04000000	05:07:33
152.33	2.04000000	05:07:33
152.33	0.52000000	05:07:33
152.34	0.66000000	05:07:33
152.34	0.52000000	05:07:33
152.35	1.70000000	05:07:33
152.35	1.40000000	05:07:33
152.35	0.52000000	05:07:33
152.36	0.52000000	05:07:33
152.32	0.01000000	05:07:31
152.33	1.25000000	05:07:31
152.33	0.05000000	05:07:31
152.35	0.04000000	05:07:31
152.37	2.80000000	05:07:31
152.37	0.15000000	05:07:31
152.37	4.19000000	05:07:31
152.37	0.26000000	05:07:31
152.37	0.53000000	05:07:31
152.37	2.12000000	05:07:31
152.37	2.12000000	05:07:31
152.37	0.52000000	05:07:31
152.37	2.12000000	05:07:31
152.38	0.10000000	05:07:30
152.39	0.31000000	05:07:27
152.39	1.90000000	05:07:27
152.40	1.83000000	05:07:09
152.40	0.91000000	05:07:09
152.45	0.04000000	05:07:02
152.48	0.05000000	05:06:59
152.47	0.17000000	05:06:37
152.47	0.42000000	05:06:36
152.47	0.05000000	05:06:36
152.47	0.05000000	05:06:36
152.48	0.52000000	05:06:36
152.61	0.10000000	05:06:09
152.64	0.21000000	05:05:49
152.69	0.52000000	05:05:13
152.67	0.07000000	05:05:02
152.67	0.52000000	05:05:02
152.66	0.05000000	05:05:01
152.66	0.66000000	05:05:01
152.66	0.47000000	05:04:53
152.66	0.10000000	05:04:27
152.68	0.59000000	05:04:14
152.64	0.10000000	05:04:05
152.63	0.66000000	05:04:02
152.66	0.04000000	05:03:58
152.64	0.66000000	05:03:58
152.64	1.25000000	05:03:58
152.63	0.66000000	05:03:58
152.63	0.06000000	05:03:58
152.58	0.52000000	05:03:50
152.60	0.19000000	05:03:49
152.60	0.07000000	05:03:49
152.61	0.07000000	05:03:47
152.54	0.18000000	05:03:39
152.45	0.21000000	05:03:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 14,986
Máx. 153.62	Min. 150.27
7 Dias
Variação +1.06%	Volume 250,791
Máx. 159.87	Min. 146.60
30 Dias
Variação -18.62%	Volume 718,422
Máx. 192.96	Min. 146.51