EWY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.73	0.05000000	08:33:00
198.73	0.26000000	08:33:00
198.68	0.07000000	08:32:18
198.69	0.60000000	08:32:18
198.69	2.77000000	08:32:18
198.69	0.39000000	08:32:18
198.70	0.16000000	08:32:18
198.71	0.13000000	08:32:18
198.71	0.59000000	08:32:18
198.72	0.38000000	08:32:18
198.80	0.09000000	08:28:10
198.80	0.11000000	08:28:10
198.80	0.13000000	08:28:01
198.76	0.26000000	08:26:14
198.77	0.13000000	08:26:07
198.77	0.13000000	08:26:07
198.75	0.11000000	08:26:00
198.75	0.22000000	08:26:00
198.81	0.13000000	08:23:49
198.81	0.13000000	08:23:49
198.85	0.11000000	08:23:00
198.81	0.66000000	08:21:54
198.76	0.20000000	08:20:18
198.83	0.14000000	08:18:07
198.78	0.12000000	08:17:30
198.87	0.08000000	08:17:07
198.87	0.38000000	08:17:07
198.86	0.84000000	08:16:07
198.86	1.06000000	08:16:07
198.85	0.29000000	08:15:46
198.94	0.29000000	08:15:12
198.88	0.14000000	08:14:57
198.89	0.19000000	08:13:01
198.88	0.25000000	08:12:17
198.92	0.13000000	08:10:00
198.92	0.05000000	08:10:00
198.90	0.02000000	08:08:24
198.90	0.27000000	08:08:24
198.91	0.29000000	08:08:05
198.91	0.29000000	08:08:05
198.93	0.23000000	08:08:04
198.93	0.05000000	08:08:04
198.94	0.23000000	08:08:01
198.94	0.13000000	08:08:01
198.94	0.13000000	08:08:01
198.97	0.21000000	08:07:10
198.90	0.02000000	08:07:01
198.90	0.39000000	08:07:01
198.93	0.16000000	08:06:36
198.93	0.19000000	08:06:36
198.91	0.37000000	08:06:01
198.90	0.35000000	08:05:55
198.83	0.06000000	08:04:08
198.81	0.06000000	08:04:06
198.81	0.06000000	08:04:06
198.81	0.06000000	08:04:05
198.81	0.06000000	08:04:03
198.85	0.21000000	08:03:56
198.83	0.27000000	08:03:56
198.82	0.26000000	08:03:54
198.80	0.90000000	08:03:04
198.81	0.38000000	08:03:04
198.81	0.50000000	08:03:04
198.81	0.15000000	08:03:04
198.83	0.39000000	08:03:04
198.83	0.13000000	08:03:04
198.78	0.26000000	08:02:07
198.80	0.26000000	08:02:07
198.80	0.26000000	08:02:07
198.82	0.12000000	08:00:36
198.82	0.12000000	08:00:36
198.95	0.06000000	08:00:24
199.00	0.26000000	08:00:00
199.00	0.07000000	08:00:00
199.00	0.26000000	08:00:00
199.00	0.20000000	07:59:32
198.98	1.06000000	07:59:17
198.98	1.02000000	07:59:17
198.98	0.04000000	07:59:00
198.97	0.16000000	07:59:00
198.96	0.39000000	07:59:00
198.95	0.20000000	07:59:00
198.95	0.27000000	07:59:00
198.92	0.25000000	07:57:30
198.92	0.27000000	07:57:30
198.92	0.14000000	07:57:30
198.94	0.09000000	07:57:22
198.94	0.26000000	07:57:22
199.00	0.40000000	07:57:22
199.00	1.06000000	07:57:22
198.98	0.59000000	07:56:30
198.97	0.26000000	07:56:07
198.89	0.13000000	07:55:21
198.90	0.13000000	07:55:21
198.90	0.26000000	07:55:21
198.90	0.22000000	07:55:00
198.86	0.13000000	07:55:00
198.86	0.10000000	07:55:00
198.83	0.39000000	07:54:00
198.83	0.17000000	07:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 33,078
Máx. 202.15	Min. 193.10
7 Dias
Variação -8.01%	Volume 233,401
Máx. 220.34	Min. 190.19
30 Dias
Variação +1.57%	Volume 644,117
Máx. 220.71	Min. 171.60