EWY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.57	0.18000000	16:45:23
164.57	0.32000000	16:45:23
164.55	0.32000000	16:45:18
164.61	0.39000000	16:45:16
164.55	0.11000000	16:45:14
164.60	0.35000000	16:45:12
164.62	0.38000000	16:45:09
164.70	0.38000000	16:45:07
164.48	0.13000000	16:45:03
164.47	0.10000000	16:45:01
164.51	0.09000000	16:44:59
164.56	0.27000000	16:44:57
164.58	0.31000000	16:44:51
164.59	0.19000000	16:44:49
164.60	0.09000000	16:44:47
164.56	0.17000000	16:44:45
164.61	0.60000000	16:44:41
164.63	0.34000000	16:44:39
164.63	0.25000000	16:44:37
164.78	0.16000000	16:44:35
164.69	0.35000000	16:44:33
164.72	0.30000000	16:44:31
164.66	0.21000000	16:44:29
164.64	0.28000000	16:44:27
164.65	0.24000000	16:44:25
164.66	0.20000000	16:44:23
164.65	0.13000000	16:44:21
164.68	0.22000000	16:44:17
164.68	0.30000000	16:44:13
164.70	0.13000000	16:44:11
164.62	0.29000000	16:44:09
164.66	0.16000000	16:44:07
164.70	0.28000000	16:44:05
164.70	0.24000000	16:44:03
164.70	0.12000000	16:44:03
164.73	0.37000000	16:43:59
164.76	0.20000000	16:43:57
164.78	0.28000000	16:43:55
164.81	0.20000000	16:43:53
164.83	0.24000000	16:43:49
164.77	0.34000000	16:43:45
164.88	0.16000000	16:43:43
164.91	0.11000000	16:43:41
164.85	0.16000000	16:43:39
164.85	0.02000000	16:43:36
164.79	0.09000000	16:43:35
164.91	0.07000000	16:43:29
164.90	0.12000000	16:43:28
164.95	0.22000000	16:43:25
164.96	0.39000000	16:43:21
164.99	0.16000000	16:43:19
164.97	0.20000000	16:43:17
164.98	0.12000000	16:43:15
164.95	0.40000000	16:43:13
164.93	0.34000000	16:43:12
164.92	0.21000000	16:43:10
164.94	0.19000000	16:43:08
164.92	0.35000000	16:43:05
164.92	0.33000000	16:43:04
164.90	0.27000000	16:43:01
165.02	1.09000000	16:42:57
165.03	0.98000000	16:42:55
164.93	0.75000000	16:42:53
164.96	0.57000000	16:42:49
164.94	0.07000000	16:42:47
164.91	0.17000000	16:42:43
164.92	0.22000000	16:42:41
164.95	0.45000000	16:42:39
164.77	0.12000000	16:42:31
164.84	0.23000000	16:42:23
164.81	0.27000000	16:42:21
164.81	0.54000000	16:42:19
164.72	0.12000000	16:42:17
164.71	0.37000000	16:42:15
164.78	0.91000000	16:42:13
164.76	0.77000000	16:42:05
164.80	0.86000000	16:42:03
164.84	0.44000000	16:42:01
164.88	0.55000000	16:41:59
164.83	0.63000000	16:41:57
164.81	0.64000000	16:41:55
164.80	0.75000000	16:41:53
164.82	0.48000000	16:41:51
164.76	0.50000000	16:41:49
164.66	0.65000000	16:41:48
164.62	0.75000000	16:41:46
164.67	0.56000000	16:41:44
164.65	0.91000000	16:41:42
164.70	0.51000000	16:41:38
164.73	0.88000000	16:41:32
164.77	0.89000000	16:41:30
164.70	1.02000000	16:41:28
164.70	0.64000000	16:41:26
164.68	0.01000000	16:41:24
164.69	0.01000000	16:41:24
164.69	0.98000000	16:41:23
164.76	0.88000000	16:41:22
164.86	0.79000000	16:41:17
164.91	0.64000000	16:41:16
164.97	0.07000000	16:41:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 34,262
Máx. 171.10	Min. 160.38
7 Dias
Variação +13.03%	Volume 277,566
Máx. 172.60	Min. 142.24
30 Dias
Variação -12.10%	Volume 2,143,239
Máx. 188.66	Min. 137.32