EWY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.76	3.08000000	14:07:38
162.84	3.33000000	14:07:37
162.63	1.72000000	14:07:35
162.98	1.05000000	14:07:32
162.70	2.42000000	14:07:30
162.64	2.98000000	14:07:29
162.63	3.06000000	14:07:27
162.77	1.18000000	14:07:25
162.70	0.11000000	14:07:24
162.71	1.28000000	14:07:24
162.71	2.04000000	14:07:24
162.73	0.64000000	14:07:24
162.73	4.77000000	14:07:24
162.73	3.23000000	14:07:24
162.73	19.02000000	14:07:24
162.70	1.97000000	14:07:22
162.85	1.61000000	14:07:21
162.88	1.18000000	14:07:19
163.07	6.36000000	14:07:18
163.07	3.69000000	14:07:18
163.08	4.41000000	14:07:18
163.08	14.61000000	14:07:18
163.07	19.02000000	14:07:18
163.09	14.74000000	14:07:18
163.09	1.28000000	14:07:18
163.09	3.00000000	14:07:18
163.08	0.38000000	14:07:18
163.08	0.90000000	14:07:18
163.09	19.02000000	14:07:18
163.09	19.02000000	14:07:18
163.09	6.48000000	14:07:18
163.20	3.12000000	14:07:17
163.23	5.17000000	14:07:17
163.21	0.33000000	14:07:17
163.21	6.14000000	14:07:17
163.20	0.40000000	14:07:17
163.20	0.54000000	14:07:17
163.17	11.42000000	14:07:17
163.17	0.22000000	14:07:17
163.09	2.95000000	14:07:16
162.91	0.87000000	14:07:14
163.22	1.21000000	14:07:11
163.22	2.34000000	14:07:09
163.00	3.09000000	14:07:08
163.04	2.61000000	14:07:04
162.87	3.66000000	14:07:03
162.98	1.54000000	14:07:02
162.92	0.52000000	14:07:01
163.04	1.54000000	14:07:01
163.17	3.55000000	14:07:01
163.16	1.28000000	14:07:00
163.20	0.22000000	14:07:00
163.25	5.50000000	14:07:00
163.25	6.14000000	14:07:00
163.41	0.34000000	14:06:56
163.41	0.31000000	14:06:56
163.37	0.72000000	14:06:54
163.30	0.72000000	14:06:54
163.30	1.28000000	14:06:54
163.40	0.32000000	14:06:54
163.40	0.33000000	14:06:54
163.40	0.31000000	14:06:54
163.40	0.34000000	14:06:54
163.40	0.01000000	14:06:54
163.40	0.11000000	14:06:54
163.37	0.36000000	14:06:53
163.33	7.95000000	14:06:53
163.33	7.95000000	14:06:53
163.32	0.33000000	14:06:53
163.26	0.64000000	14:06:44
163.27	23.43000000	14:06:44
163.27	15.18000000	14:06:44
163.27	90.45000000	14:06:44
163.27	12.85000000	14:06:44
163.27	0.32000000	14:06:44
163.30	6.30000000	14:06:43
163.30	12.72000000	14:06:43
163.20	1.28000000	14:06:40
163.36	1.54000000	14:06:33
163.37	1.42000000	14:06:33
163.39	0.42000000	14:06:32
163.37	0.96000000	14:06:32
163.37	1.84000000	14:06:32
163.37	1.54000000	14:06:32
163.34	0.99000000	14:06:31
163.34	0.99000000	14:06:31
162.95	6.22000000	14:06:20
163.00	1.28000000	14:06:20
163.01	0.13000000	14:06:20
162.90	2.79000000	14:06:10
162.74	3.36000000	14:06:04
162.89	1.29000000	14:06:02
162.72	1.08000000	14:06:02
162.61	0.01000000	14:06:02
162.61	1.13000000	14:06:00
162.62	0.64000000	14:06:00
162.71	3.38000000	14:05:59
162.67	1.54000000	14:05:58
162.72	3.23000000	14:05:57
162.85	1.84000000	14:05:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 58,775
Máx. 167.86	Min. 154.55
7 Dias
Variação -12.27%	Volume 192,118
Máx. 185.79	Min. 154.55
30 Dias
Variação -20.92%	Volume 428,275
Máx. 220.78	Min. 154.55