EWY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.71	0.01000000	08:33:22
198.74	0.01000000	08:32:32
198.69	0.01000000	08:31:42
198.71	0.01000000	08:30:52
198.89	0.01000000	08:30:02
198.80	0.01000000	08:29:12
198.85	0.01000000	08:28:22
198.80	0.01000000	08:27:31
198.76	0.01000000	08:26:41
198.76	0.01000000	08:25:51
198.74	0.07000000	08:25:01
198.78	3.76000000	08:24:14
198.78	1.52000000	08:24:14
198.76	7.55000000	08:24:14
198.76	1.52000000	08:24:14
198.75	1.45000000	08:24:14
198.74	1.52000000	08:24:14
198.72	1.52000000	08:24:14
198.71	1.16000000	08:24:14
198.80	0.01000000	08:23:30
198.79	0.01000000	08:22:40
198.80	0.01000000	08:21:50
198.80	0.01000000	08:21:00
198.78	0.01000000	08:20:10
198.79	0.01000000	08:19:20
198.82	0.01000000	08:18:20
198.78	0.01000000	08:17:30
198.89	0.01000000	08:16:40
198.80	0.01000000	08:15:50
198.95	0.01000000	08:15:00
198.85	0.01000000	08:14:10
198.89	0.01000000	08:13:20
198.86	0.01000000	08:12:30
198.82	0.01000000	08:11:40
198.79	0.01000000	08:10:50
198.90	0.01000000	08:09:45
198.89	0.01000000	08:08:55
198.86	0.24000000	08:08:05
198.94	0.01000000	08:07:17
198.89	0.01000000	08:06:27
198.85	0.01000000	08:05:37
198.82	0.01000000	08:04:47
198.84	0.01000000	08:03:57
198.81	0.01000000	08:03:06
198.75	0.01000000	08:02:16
198.86	0.01000000	08:01:26
198.83	0.01000000	08:00:36
198.96	0.01000000	07:59:46
198.92	0.01000000	07:58:56
198.90	0.01000000	07:58:06
199.00	0.01000000	07:57:16
198.98	0.01000000	07:56:26
198.85	0.01000000	07:55:36
198.81	0.01000000	07:54:25
198.75	0.01000000	07:53:35
198.76	0.01000000	07:52:45
198.79	0.01000000	07:51:55
198.80	0.01000000	07:51:05
198.80	0.01000000	07:50:15
198.74	0.01000000	07:49:25
198.75	0.01000000	07:48:35
198.79	0.01000000	07:47:45
198.81	0.01000000	07:46:55
198.78	0.01000000	07:46:05
198.77	0.01000000	07:45:15
198.75	0.01000000	07:44:25
198.67	0.01000000	07:43:35
198.64	0.01000000	07:42:45
198.61	0.01000000	07:41:55
198.65	0.01000000	07:41:05
198.59	0.01000000	07:40:15
198.62	0.01000000	07:39:25
198.48	0.01000000	07:38:35
198.44	0.01000000	07:37:45
198.64	0.01000000	07:36:55
198.62	0.01000000	07:36:05
198.61	0.01000000	07:35:15
198.60	1.00000000	07:34:25
198.66	0.01000000	07:34:17
198.66	0.01000000	07:33:27
198.54	0.01000000	07:32:37
198.49	0.01000000	07:31:47
198.56	0.01000000	07:30:57
198.73	3.92000000	07:30:07
198.63	0.01000000	07:29:34
198.65	0.01000000	07:28:44
198.64	0.01000000	07:27:54
198.66	0.01000000	07:27:04
198.67	0.01000000	07:26:14
198.71	0.01000000	07:25:24
198.72	0.01000000	07:24:34
198.77	0.01000000	07:23:44
198.77	0.01000000	07:23:23
198.76	0.01000000	07:22:33
198.62	0.01000000	07:21:43
198.63	0.01000000	07:20:53
198.62	0.01000000	07:20:03
198.58	0.01000000	07:19:02
198.68	0.01000000	07:18:12
198.70	0.01000000	07:17:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 5,444
Máx. 202.00	Min. 193.14
7 Dias
Variação -8.03%	Volume 76,848
Máx. 220.42	Min. 190.14
30 Dias
Variação +1.58%	Volume 195,879
Máx. 220.78	Min. 171.50