EWY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.41	0.02000000	05:07:11
151.72	0.02000000	04:13:11
151.31	0.03000000	03:41:11
150.94	0.03000000	02:57:11
150.44	0.02000000	02:53:11
150.97	0.02000000	02:25:11
150.89	0.02000000	02:19:11
151.10	0.02000000	01:53:11
150.75	1.32000000	01:48:00
150.40	0.02000000	01:43:11
151.80	0.02000000	01:33:11
152.27	0.03000000	01:25:11
151.43	0.03000000	01:05:11
151.89	0.02000000	00:45:11
152.72	0.03000000	00:37:11
152.59	0.03000000	00:33:11
152.24	0.03000000	00:17:11
152.33	1.32000000	00:13:28
152.72	1.32000000	00:12:45
152.52	1.32000000	00:11:45
153.02	0.02000000	00:09:11
152.22	0.02000000	00:03:11
151.67	0.02000000	23:59:11
152.70	0.03000000	23:31:11
153.02	0.02000000	23:25:11
153.08	0.02000000	23:03:11
152.91	0.03000000	22:49:11
152.80	0.02000000	22:41:11
152.53	0.03000000	21:33:11
152.51	0.02000000	21:25:11
152.37	0.03000000	17:23:11
152.38	0.03000000	17:03:11
152.48	0.03000000	16:55:11
152.30	0.03000000	16:13:10
152.38	0.03000000	16:09:10
152.30	0.02000000	16:03:10
152.08	0.02000000	15:29:10
152.15	0.02000000	15:23:10
152.27	0.03000000	15:11:10
152.19	0.02000000	15:07:10
152.14	0.02000000	14:53:15
152.13	0.02000000	14:53:10
151.99	0.03000000	14:29:10
151.98	0.03000000	13:17:16
151.97	0.03000000	13:17:10
151.86	0.03000000	13:11:10
151.90	0.03000000	12:59:10
151.72	0.02000000	11:47:10
151.58	0.03000000	07:11:10
151.49	0.03000000	06:45:10
151.57	0.02000000	03:11:10
151.38	0.03000000	00:41:10
151.39	0.02000000	23:33:10
150.93	0.02000000	21:45:10
150.98	0.02000000	21:01:10
151.19	0.37000000	19:00:05
151.18	0.66000000	19:00:05
151.23	1.60000000	19:00:04
150.70	0.03000000	17:49:10
150.77	0.02000000	17:03:10
150.29	0.03000000	15:57:10
150.10	0.02000000	15:45:10
150.21	0.02000000	15:15:10
150.59	0.02000000	14:43:32
150.62	0.02000000	14:43:10
150.90	1.32000000	14:29:08
150.90	1.32000000	14:29:08
150.90	1.20000000	14:29:08
150.90	0.12000000	14:29:08
150.90	1.32000000	14:29:08
150.90	1.32000000	14:29:08
150.90	1.32000000	14:29:08
150.23	1.13000000	14:20:06
150.26	0.02000000	14:17:09
151.25	0.02000000	11:11:09
151.40	0.03000000	07:55:09
151.46	1.32000000	07:52:20
150.83	0.03000000	00:45:09
150.78	0.03000000	00:33:09
150.73	0.02000000	23:37:12
150.73	0.02000000	23:37:09
150.56	0.03000000	23:07:09
150.77	0.02000000	22:49:09
151.22	0.03000000	22:31:09
151.67	0.43000000	21:40:32
151.67	0.43000000	21:40:32
151.79	0.43000000	20:35:38
151.89	0.29000000	20:32:03
151.93	0.06000000	20:31:47
151.69	0.65000000	20:21:07
151.62	0.67000000	20:02:20
151.51	0.02000000	19:59:09
151.27	0.03000000	19:09:09
151.46	0.03000000	19:01:09
151.73	0.03000000	18:05:09
151.52	0.03000000	17:31:09
151.56	0.02000000	17:15:16
151.57	0.02000000	17:15:09
151.82	0.03000000	16:39:09
151.92	0.02000000	16:33:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 6
Máx. 153.08	Min. 150.40
7 Dias
Variação +1.15%	Volume 12,362
Máx. 159.75	Min. 146.76
30 Dias
Variação -18.65%	Volume 29,478
Máx. 192.91	Min. 146.76