EWY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.70	0.33000000	16:44:59
164.71	0.02000000	16:44:42
164.96	0.15000000	16:41:52
164.80	0.04000000	16:41:36
164.82	0.01000000	16:41:21
165.04	0.33000000	16:41:00
165.17	0.33000000	16:40:44
165.23	0.09000000	16:38:22
165.00	0.33000000	16:36:30
164.68	0.01000000	16:35:45
164.74	0.03000000	16:33:14
164.78	0.01000000	16:33:01
164.95	0.01000000	16:32:46
164.85	0.08000000	16:30:17
164.78	0.01000000	16:29:46
164.55	0.04000000	16:27:41
164.57	0.02000000	16:27:21
164.63	0.03000000	16:27:03
164.59	0.33000000	16:26:45
164.89	0.33000000	16:26:17
164.86	0.33000000	16:26:01
164.99	0.33000000	16:25:13
164.98	0.29000000	16:25:00
164.44	0.33000000	16:24:17
164.73	0.11000000	16:23:19
164.98	0.10000000	16:21:08
164.82	0.21000000	16:20:50
165.22	0.33000000	16:20:16
165.41	0.14000000	16:18:58
164.77	0.06000000	16:16:21
165.15	0.33000000	16:13:56
165.31	0.33000000	16:12:15
165.29	0.01000000	16:11:57
165.22	0.01000000	16:11:35
165.36	0.20000000	16:11:18
165.51	0.14000000	16:10:03
165.37	0.33000000	16:09:49
165.43	0.12000000	16:09:35
165.57	0.13000000	16:09:16
165.36	0.16000000	16:06:45
164.84	0.31000000	16:04:18
165.16	0.33000000	16:03:09
165.20	0.23000000	16:02:52
164.88	0.23000000	16:01:17
165.54	0.38000000	16:00:14
165.56	0.19000000	16:00:14
165.56	1.04000000	16:00:14
165.68	0.33000000	15:58:32
165.86	0.01000000	15:57:46
165.66	0.08000000	15:54:45
166.13	0.33000000	15:53:40
166.33	0.02000000	15:52:56
166.53	0.01000000	15:51:31
166.71	0.03000000	15:51:16
166.88	0.23000000	15:50:56
167.14	0.32000000	15:50:27
167.00	0.01000000	15:49:46
166.12	0.01000000	15:45:46
166.32	0.33000000	15:42:20
166.40	0.33000000	15:41:19
166.31	0.01000000	15:38:23
166.34	0.04000000	15:36:57
166.55	0.09000000	15:36:34
166.25	0.11000000	15:34:20
166.48	0.01000000	15:32:00
166.85	0.01000000	15:31:46
166.95	0.01000000	15:27:46
166.73	0.05000000	15:25:00
167.03	0.01000000	15:23:46
166.96	0.01000000	15:19:46
167.78	0.01000000	15:15:46
168.03	0.01000000	15:11:46
167.79	0.09000000	15:08:17
167.18	0.26000000	15:06:27
166.51	0.01000000	15:03:46
166.73	0.32000000	15:03:17
166.92	0.01000000	15:02:54
166.94	0.03000000	15:01:32
167.10	0.27000000	15:00:51
166.85	0.32000000	14:58:31
167.22	0.32000000	14:57:51
166.85	0.32000000	14:56:54
166.52	0.08000000	14:54:53
166.32	0.01000000	14:53:46
166.26	0.01000000	14:49:46
166.13	0.01000000	14:45:46
166.64	0.32000000	14:42:55
166.54	0.32000000	14:42:40
166.22	0.01000000	14:40:01
166.49	0.32000000	14:39:43
166.93	0.32000000	14:37:40
167.16	0.08000000	14:37:22
167.78	0.03000000	14:36:12
167.37	0.32000000	14:35:13
167.47	0.32000000	14:34:15
166.95	0.09000000	14:33:29
166.45	0.32000000	14:31:20
166.98	0.32000000	14:30:52
166.93	0.20000000	14:30:38
166.29	0.33000000	14:29:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 3,449
Máx. 171.49	Min. 160.82
7 Dias
Variação +12.89%	Volume 9,622
Máx. 172.68	Min. 142.44
30 Dias
Variação -12.74%	Volume 32,770
Máx. 188.74	Min. 137.22