EWY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.50	0.06000000	14:08:00
162.57	0.07000000	14:07:41
162.54	0.33000000	14:07:24
162.95	0.33000000	14:07:01
162.96	0.05000000	14:06:47
163.09	0.11000000	14:06:33
162.78	0.33000000	14:06:14
162.77	0.01000000	14:05:50
162.50	0.06000000	14:05:19
161.71	0.02000000	14:04:56
161.61	0.21000000	14:04:42
161.72	0.04000000	14:04:25
161.99	0.33000000	14:04:14
162.13	0.05000000	14:03:54
162.03	0.01000000	14:03:38
162.60	0.33000000	14:03:12
162.15	0.28000000	14:02:47
161.82	0.04000000	14:02:21
160.99	0.01000000	14:01:36
161.19	0.15000000	14:01:17
161.02	0.14000000	14:00:58
160.24	0.09000000	14:00:38
159.66	0.34000000	14:00:22
159.98	0.15000000	14:00:04
159.30	0.23000000	13:59:51
159.34	0.34000000	13:59:33
159.16	0.03000000	13:59:13
159.36	0.05000000	13:58:53
158.74	0.32000000	13:58:16
158.66	0.34000000	13:58:03
158.90	0.01000000	13:57:46
158.56	0.24000000	13:57:21
158.00	0.12000000	13:57:01
158.29	0.18000000	13:56:48
158.02	0.34000000	13:56:25
158.19	0.09000000	13:55:58
158.15	0.08000000	13:55:43
158.05	0.04000000	13:55:31
157.29	0.02000000	13:55:05
157.59	0.34000000	13:54:53
157.57	0.01000000	13:54:21
157.64	0.26000000	13:53:31
157.35	0.34000000	13:53:19
156.99	0.02000000	13:53:02
157.15	0.24000000	13:52:46
157.45	0.34000000	13:52:31
157.31	0.01000000	13:52:14
156.83	0.01000000	13:51:37
156.77	0.07000000	13:51:23
157.13	0.18000000	13:51:04
157.25	0.03000000	13:50:44
156.22	0.35000000	13:50:12
156.46	0.10000000	13:49:51
156.00	0.35000000	13:49:24
156.04	0.01000000	13:48:52
155.99	2.77000000	13:48:12
155.99	2.77000000	13:48:12
155.14	0.03000000	13:46:46
155.26	0.02000000	13:46:19
155.16	0.06000000	13:45:50
154.97	1.00000000	13:45:01
154.97	1.00000000	13:45:01
154.97	0.37000000	13:45:01
154.95	0.26000000	13:45:01
154.95	0.19000000	13:45:01
154.95	0.19000000	13:45:01
154.71	0.14000000	13:44:49
155.24	0.02000000	13:43:12
155.12	0.04000000	13:42:54
155.49	0.07000000	13:42:01
156.16	0.03000000	13:40:23
156.03	0.12000000	13:40:14
155.16	0.21000000	13:39:49
155.53	0.12000000	13:38:42
155.79	0.35000000	13:38:21
155.12	0.03000000	13:37:32
155.51	0.14000000	13:37:14
155.63	0.24000000	13:36:55
155.14	0.16000000	13:36:42
155.85	0.35000000	13:36:24
154.56	0.01000000	13:35:50
155.44	0.02000000	13:35:14
155.82	0.02000000	13:34:57
155.87	0.19000000	13:34:43
156.24	0.09000000	13:33:27
156.64	0.05000000	13:32:49
157.63	0.22000000	13:31:43
157.12	0.34000000	13:31:18
156.89	0.11000000	13:30:38
156.97	0.01000000	13:30:19
157.13	0.04000000	13:28:09
157.39	0.33000000	13:27:47
157.74	0.34000000	13:26:51
157.47	0.06000000	13:25:17
157.34	0.01000000	13:25:07
157.64	0.01000000	13:21:07
157.60	0.13000000	13:18:58
157.73	0.01000000	13:18:57
157.73	0.01000000	13:15:07
157.63	0.01000000	13:11:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 184
Máx. 167.80	Min. 154.56
7 Dias
Variação -11.54%	Volume 2,989
Máx. 185.69	Min. 154.56
30 Dias
Variação -21.04%	Volume 13,960
Máx. 219.98	Min. 154.56