EWY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.16	0.02000000	11:32:04
190.16	0.08000000	11:32:03
190.15	0.01000000	11:31:51
190.14	0.02000000	11:31:34
190.04	0.27000000	11:31:26
190.12	0.02000000	11:30:41
190.09	0.13000000	11:30:40
190.11	0.02000000	11:30:35
190.05	0.34000000	11:30:24
190.02	0.02000000	11:30:19
189.97	0.37000000	11:30:15
189.99	0.67000000	11:30:10
190.00	0.46000000	11:30:00
190.06	0.36000000	11:29:18
190.06	0.97000000	11:29:00
190.05	0.01000000	11:27:15
190.11	0.22000000	11:26:40
190.13	0.01000000	11:26:35
190.14	0.02000000	11:26:35
190.14	0.02000000	11:26:23
190.14	0.06000000	11:26:02
190.12	0.22000000	11:26:00
190.07	11.24000000	11:24:08
190.08	0.01000000	11:24:05
190.09	0.16000000	11:24:04
190.13	1.13000000	11:24:04
190.12	2.55000000	11:24:04
190.11	1.00000000	11:24:04
190.10	2.14000000	11:24:04
190.09	1.00000000	11:24:04
190.08	2.10000000	11:24:04
190.07	0.04000000	11:23:48
190.06	0.14000000	11:23:48
190.06	0.01000000	11:23:04
190.04	0.02000000	11:23:03
190.04	0.01000000	11:23:03
190.02	0.10000000	11:23:03
190.01	0.28000000	11:23:02
190.00	0.03000000	11:22:49
189.93	0.05000000	11:22:04
189.96	0.10000000	11:22:04
190.00	32.60000000	11:22:03
190.00	4.55000000	11:22:03
189.99	8.96000000	11:22:03
189.98	3.94000000	11:22:03
189.97	1.00000000	11:22:03
189.96	1.77000000	11:22:03
189.95	0.02000000	11:22:03
189.94	1.91000000	11:22:03
189.93	0.64000000	11:21:55
189.92	0.02000000	11:21:54
189.93	0.07000000	11:21:54
189.91	0.03000000	11:21:54
189.89	0.42000000	11:21:54
189.90	0.01000000	11:21:16
189.90	0.02000000	11:21:07
189.87	0.02000000	11:20:54
189.81	4.03000000	11:19:13
189.83	0.02000000	11:19:13
189.86	0.03000000	11:18:41
189.82	0.04000000	11:18:01
189.81	0.02000000	11:17:07
189.83	0.14000000	11:17:07
189.83	5.27000000	11:17:01
189.82	0.02000000	11:16:49
189.79	2.26000000	11:16:26
189.79	8.59000000	11:16:26
189.80	0.20000000	11:16:00
189.82	10.60000000	11:15:52
189.86	2.13000000	11:15:46
189.87	0.01000000	11:15:38
189.86	0.01000000	11:15:38
189.85	0.02000000	11:15:38
189.84	0.65000000	11:15:38
189.83	0.15000000	11:15:38
189.80	2.12000000	11:15:30
189.78	0.28000000	11:15:20
189.77	0.02000000	11:15:10
189.76	0.13000000	11:15:00
189.74	3.34000000	11:14:12
189.74	1.36000000	11:14:12
189.75	6.21000000	11:14:12
189.74	1.09000000	11:14:00
189.72	0.02000000	11:13:59
189.70	1.49000000	11:13:34
189.70	0.02000000	11:13:34
189.69	1.28000000	11:13:34
189.67	0.01000000	11:13:34
189.64	0.02000000	11:13:25
189.58	0.04000000	11:13:00
189.47	0.06000000	11:11:51
189.46	0.20000000	11:11:47
189.45	0.01000000	11:11:01
189.48	0.01000000	11:10:42
189.52	3.80000000	11:10:31
189.53	0.98000000	11:08:42
189.51	0.20000000	11:08:02
189.53	23.16000000	11:07:49
189.53	6.84000000	11:07:49
189.54	0.65000000	11:07:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 9,355
Máx. 192.54	Min. 187.66
7 Dias
Variação +3.37%	Volume 80,439
Máx. 192.86	Min. 181.80
30 Dias
Variação +1.24%	Volume 512,044
Máx. 195.00	Min. 174.25