EWY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.65	1.47000000	16:45:20
164.63	0.38000000	16:45:20
164.68	0.01000000	16:45:18
164.70	0.12000000	16:45:18
164.72	0.01000000	16:45:12
164.76	0.01000000	16:45:10
164.77	0.01000000	16:45:07
164.74	0.11000000	16:45:07
164.71	0.12000000	16:45:07
164.70	0.30000000	16:45:07
164.65	2.72000000	16:45:05
164.64	0.02000000	16:45:03
164.68	0.11000000	16:45:02
164.61	0.03000000	16:45:01
164.63	0.02000000	16:45:00
164.64	0.29000000	16:45:00
164.65	0.10000000	16:45:00
164.67	0.02000000	16:44:58
164.68	0.01000000	16:44:55
164.67	0.37000000	16:44:55
164.66	0.37000000	16:44:54
164.69	0.02000000	16:44:53
164.71	0.27000000	16:44:50
164.71	0.19000000	16:44:50
164.73	1.19000000	16:44:48
164.71	0.01000000	16:44:48
164.70	0.55000000	16:44:48
164.69	0.66000000	16:44:48
164.71	0.01000000	16:44:45
164.72	1.92000000	16:44:44
164.69	4.01000000	16:44:44
164.68	3.15000000	16:44:44
164.67	1.31000000	16:44:44
164.66	0.02000000	16:44:44
164.67	0.12000000	16:44:44
164.68	1.18000000	16:44:42
164.70	0.25000000	16:44:41
164.72	0.47000000	16:44:41
164.75	0.65000000	16:44:37
164.76	3.19000000	16:44:36
164.77	8.37000000	16:44:36
164.78	10.81000000	16:44:36
164.79	3.49000000	16:44:36
164.82	0.02000000	16:44:36
164.84	0.27000000	16:44:36
164.83	0.01000000	16:44:34
164.81	0.25000000	16:44:34
164.79	0.01000000	16:44:29
164.78	0.01000000	16:44:27
164.76	1.66000000	16:44:25
164.78	0.02000000	16:44:25
164.79	0.01000000	16:44:19
164.80	0.02000000	16:44:18
164.81	0.01000000	16:44:17
164.80	0.01000000	16:44:15
164.78	0.01000000	16:44:11
164.77	0.01000000	16:44:10
164.79	0.02000000	16:44:05
164.82	0.07000000	16:44:03
164.79	0.07000000	16:44:03
164.76	0.01000000	16:44:03
164.80	0.17000000	16:44:02
164.81	0.18000000	16:44:02
164.85	0.01000000	16:43:58
164.86	0.28000000	16:43:58
164.87	0.55000000	16:43:57
164.87	0.03000000	16:43:55
164.88	6.09000000	16:43:54
164.89	0.01000000	16:43:54
164.95	0.01000000	16:43:53
164.95	8.36000000	16:43:48
164.94	3.47000000	16:43:48
164.94	7.26000000	16:43:48
164.91	0.03000000	16:43:48
164.92	0.01000000	16:43:46
164.98	0.01000000	16:43:44
164.99	0.01000000	16:43:39
164.97	0.05000000	16:43:36
164.96	0.02000000	16:43:36
164.92	1.00000000	16:43:35
164.93	2.91000000	16:43:35
164.94	0.18000000	16:43:35
164.95	0.01000000	16:43:35
164.96	0.27000000	16:43:30
164.96	0.26000000	16:43:30
164.99	2.06000000	16:43:30
165.01	0.01000000	16:43:30
165.02	3.27000000	16:43:29
165.07	0.01000000	16:43:26
165.09	0.10000000	16:43:25
165.10	17.12000000	16:43:15
165.09	15.94000000	16:43:15
165.07	0.02000000	16:43:15
165.06	0.03000000	16:43:15
165.04	0.01000000	16:43:09
165.05	0.07000000	16:43:03
165.05	0.03000000	16:43:03
165.03	0.07000000	16:43:03
165.05	5.00000000	16:42:57
165.06	8.04000000	16:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 127,582
Máx. 171.09	Min. 160.42
7 Dias
Variação +13.11%	Volume 959,178
Máx. 172.66	Min. 142.20
30 Dias
Variação -12.08%	Volume 3,987,086
Máx. 188.74	Min. 137.18