EWY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

198.90	0.58000000	08:31:01
198.91	0.04000000	08:30:46
198.92	0.07000000	08:30:46
198.94	0.06000000	08:30:07
198.97	0.02000000	08:30:03
199.00	0.11000000	08:30:03
198.92	0.10000000	08:29:57
198.92	1.02000000	08:29:57
198.94	0.09000000	08:29:22
198.98	0.12000000	08:28:36
199.00	0.06000000	08:28:01
199.00	0.06000000	08:28:01
198.95	5.23000000	08:28:00
198.93	0.69000000	08:28:00
198.92	0.10000000	08:28:00
198.93	0.05000000	08:27:07
198.89	0.01000000	08:27:07
198.98	0.25000000	08:26:14
198.89	0.64000000	08:26:07
198.92	0.01000000	08:24:06
198.94	0.26000000	08:23:50
198.96	0.11000000	08:23:49
198.97	0.06000000	08:23:07
198.98	0.01000000	08:22:33
199.00	2.17000000	08:22:00
198.99	1.06000000	08:22:00
198.95	0.19000000	08:21:54
198.95	0.01000000	08:21:17
198.98	0.40000000	08:21:17
198.96	0.06000000	08:20:27
198.96	0.01000000	08:20:19
199.00	1.42000000	08:20:18
199.03	0.07000000	08:20:01
198.99	0.06000000	08:20:00
198.99	1.00000000	08:19:48
198.98	0.06000000	08:19:07
198.95	0.10000000	08:19:00
198.95	0.01000000	08:18:33
198.96	0.41000000	08:18:33
198.97	0.06000000	08:18:25
198.99	0.06000000	08:18:01
199.01	0.01000000	08:17:30
199.06	0.53000000	08:17:29
199.08	0.24000000	08:16:00
199.10	0.01000000	08:16:00
198.97	0.02000000	08:15:58
199.03	0.40000000	08:15:44
199.10	0.61000000	08:15:12
199.11	0.07000000	08:15:01
199.13	0.14000000	08:14:57
199.12	1.72000000	08:14:57
199.10	1.35000000	08:14:57
199.08	1.11000000	08:14:57
199.06	0.24000000	08:14:57
199.07	0.13000000	08:14:57
199.02	1.48000000	08:14:57
199.02	3.00000000	08:14:57
199.02	0.06000000	08:14:07
199.01	0.01000000	08:13:29
199.02	0.81000000	08:13:05
199.01	0.01000000	08:11:42
198.97	0.23000000	08:11:42
199.01	0.12000000	08:10:42
199.01	0.27000000	08:10:42
199.04	0.39000000	08:10:00
199.04	0.03000000	08:09:07
199.03	0.03000000	08:09:07
199.04	0.01000000	08:08:43
199.10	0.08000000	08:08:04
199.11	0.07000000	08:08:01
199.11	0.06000000	08:08:01
199.14	2.55000000	08:07:10
199.14	0.33000000	08:07:10
199.13	0.13000000	08:07:10
199.07	14.18000000	08:07:10
199.07	1.57000000	08:07:10
199.07	9.42000000	08:07:10
199.03	0.06000000	08:07:05
199.06	0.17000000	08:06:50
199.02	0.26000000	08:05:55
199.01	0.37000000	08:05:55
199.00	0.12000000	08:05:55
199.01	0.06000000	08:05:01
198.95	0.18000000	08:04:49
198.94	1.00000000	08:02:46
198.91	0.03000000	08:02:46
198.90	0.35000000	08:02:16
198.92	1.19000000	08:02:07
198.96	0.44000000	08:02:07
198.99	0.01000000	08:01:39
199.04	0.01000000	08:01:39
199.07	1.48000000	08:01:18
199.09	0.13000000	08:01:18
199.10	0.07000000	08:01:07
199.10	0.06000000	08:01:01
198.97	0.01000000	08:00:42
199.01	0.05000000	08:00:36
199.06	0.08000000	08:00:36
199.07	0.01000000	08:00:35
199.08	0.45000000	08:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 47,155
Máx. 202.20	Min. 193.22
7 Dias
Variação -7.96%	Volume 429,735
Máx. 220.51	Min. 190.43
30 Dias
Variação +1.52%	Volume 1,598,072
Máx. 220.79	Min. 171.48