EWY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.73	0.01000000	23:02:51
184.75	0.11000000	23:02:51
184.77	0.03000000	23:02:50
184.79	0.01000000	23:02:43
184.80	0.18000000	23:02:43
184.81	0.03000000	23:02:37
184.83	0.06000000	23:02:35
184.84	1.16000000	23:02:35
184.84	0.05000000	23:02:34
184.86	0.25000000	23:02:34
184.89	0.01000000	23:02:21
184.92	0.02000000	23:02:15
184.95	0.04000000	23:02:11
185.02	0.02000000	23:02:00
185.03	0.08000000	23:02:00
185.06	0.01000000	23:02:00
185.05	0.02000000	23:01:58
185.01	0.03000000	23:01:58
184.96	0.02000000	23:01:47
184.99	0.02000000	23:01:47
185.00	0.10000000	23:01:47
185.02	0.01000000	23:01:47
185.10	0.02000000	23:01:43
185.06	0.03000000	23:01:40
185.05	0.02000000	23:01:37
185.07	0.01000000	23:01:36
185.11	0.02000000	23:01:29
185.11	0.02000000	23:01:27
185.19	0.02000000	23:01:15
185.27	0.02000000	23:01:04
185.22	0.02000000	23:01:02
185.26	0.03000000	23:01:01
185.23	0.03000000	23:01:01
185.22	0.02000000	23:01:00
185.21	0.01000000	23:00:59
185.17	0.02000000	23:00:59
185.15	0.02000000	23:00:58
185.12	0.03000000	23:00:58
185.25	0.01000000	23:00:55
185.19	0.02000000	23:00:55
185.17	0.02000000	23:00:55
185.15	0.02000000	23:00:55
185.09	0.02000000	23:00:53
185.10	0.02000000	23:00:47
185.06	0.02000000	23:00:45
185.23	0.02000000	23:00:37
185.23	0.04000000	23:00:36
185.20	0.08000000	23:00:34
185.19	0.08000000	23:00:31
185.18	0.01000000	23:00:30
185.17	0.02000000	23:00:29
185.14	0.02000000	23:00:29
185.14	2.31000000	23:00:29
185.13	0.03000000	23:00:29
185.12	0.11000000	23:00:27
185.08	0.12000000	23:00:25
185.10	0.01000000	23:00:24
185.07	0.01000000	23:00:21
185.01	0.02000000	23:00:20
184.96	0.02000000	23:00:15
184.92	0.02000000	23:00:13
184.87	0.13000000	23:00:13
184.86	1.26000000	23:00:02
184.87	1.39000000	23:00:02
184.88	0.02000000	23:00:02
184.89	1.30000000	23:00:02
184.90	0.30000000	23:00:02
184.92	0.02000000	23:00:02
184.93	4.36000000	23:00:02
184.94	3.36000000	23:00:02
184.95	0.04000000	23:00:02
184.96	0.05000000	23:00:02
184.97	0.04000000	23:00:02
185.00	0.06000000	23:00:02
185.00	0.06000000	23:00:01
185.00	0.02000000	23:00:00
185.02	0.11000000	22:59:44
185.03	0.01000000	22:59:31
185.05	0.01000000	22:59:25
185.07	0.01000000	22:59:24
185.08	0.70000000	22:59:24
185.13	0.02000000	22:59:20
185.14	0.02000000	22:59:06
185.19	0.07000000	22:59:00
185.27	0.12000000	22:58:57
185.30	0.12000000	22:58:53
185.32	0.01000000	22:58:38
185.31	0.17000000	22:58:24
185.30	0.11000000	22:58:16
185.28	0.25000000	22:58:14
185.27	0.36000000	22:58:14
185.25	0.68000000	22:58:01
185.24	0.08000000	22:58:00
185.26	0.02000000	22:58:00
185.21	0.05000000	22:57:32
185.21	1.30000000	22:57:30
185.21	1.54000000	22:57:30
185.21	1.29000000	22:57:30
185.20	0.32000000	22:57:30
185.16	0.25000000	22:57:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 33,253
Máx. 185.97	Min. 177.61
7 Dias
Variação +8.84%	Volume 256,264
Máx. 185.97	Min. 166.67
30 Dias
Variação +8.28%	Volume 2,500,993
Máx. 190.06	Min. 137.18