EWY/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.24	0.60000000	16:19:16
153.25	0.07000000	16:19:12
153.24	0.57000000	16:19:00
153.18	0.11000000	16:18:55
153.23	0.12000000	16:18:30
153.22	0.02000000	16:18:24
153.19	0.01000000	16:18:21
153.19	0.08000000	16:18:21
153.18	0.12000000	16:18:16
153.15	0.10000000	16:18:12
153.15	0.07000000	16:18:00
153.17	2.18000000	16:18:00
153.22	0.11000000	16:17:47
153.20	0.01000000	16:17:27
153.18	0.07000000	16:17:18
153.18	0.27000000	16:17:17
153.18	0.20000000	16:17:17
153.18	0.52000000	16:17:17
153.19	0.06000000	16:17:15
153.18	0.01000000	16:17:15
153.14	0.19000000	16:16:59
153.13	0.02000000	16:16:58
153.11	0.12000000	16:16:36
153.07	0.18000000	16:16:28
153.07	0.10000000	16:16:28
153.07	0.09000000	16:16:28
153.07	0.11000000	16:16:28
153.08	3.53000000	16:16:26
153.07	0.02000000	16:16:26
153.06	2.39000000	16:16:26
153.02	3.09000000	16:16:25
153.03	0.01000000	16:16:22
153.04	0.01000000	16:16:20
153.04	0.11000000	16:16:20
153.08	0.32000000	16:16:10
153.11	0.36000000	16:15:45
153.17	0.31000000	16:15:39
153.16	0.02000000	16:15:39
153.15	0.02000000	16:15:39
153.12	0.18000000	16:15:39
153.12	0.17000000	16:15:39
153.10	1.07000000	16:15:25
153.07	1.03000000	16:15:24
153.07	0.52000000	16:15:24
153.07	0.13000000	16:15:24
153.07	0.07000000	16:15:11
153.10	0.04000000	16:15:11
153.11	0.07000000	16:15:09
153.11	0.07000000	16:14:48
153.13	0.03000000	16:14:39
153.15	0.07000000	16:14:36
153.15	0.01000000	16:14:36
153.12	0.06000000	16:14:36
153.06	0.04000000	16:14:04
153.07	0.39000000	16:13:55
153.04	0.30000000	16:13:54
153.04	0.10000000	16:13:54
153.05	0.02000000	16:13:42
153.12	0.19000000	16:13:32
153.09	0.04000000	16:13:14
153.06	0.02000000	16:13:07
153.04	0.21000000	16:13:00
153.06	0.04000000	16:12:54
153.08	0.01000000	16:12:51
153.10	0.02000000	16:12:50
153.11	0.30000000	16:12:37
153.13	0.01000000	16:12:35
153.17	0.01000000	16:12:28
153.19	0.21000000	16:12:19
153.24	0.21000000	16:12:02
153.24	0.07000000	16:12:02
153.20	0.25000000	16:11:33
153.21	0.02000000	16:11:28
153.21	0.07000000	16:11:28
153.23	0.01000000	16:11:25
153.24	0.10000000	16:11:25
153.24	0.07000000	16:11:09
153.25	0.07000000	16:11:08
153.31	0.14000000	16:10:59
153.31	0.52000000	16:10:59
153.31	0.17000000	16:10:59
153.31	0.05000000	16:10:38
153.26	0.03000000	16:10:19
153.26	0.07000000	16:10:19
153.26	0.07000000	16:10:19
153.26	0.04000000	16:10:00
153.28	1.07000000	16:09:36
153.28	1.64000000	16:09:36
153.27	0.65000000	16:09:36
153.26	0.04000000	16:09:36
153.29	0.02000000	16:09:34
153.29	0.10000000	16:09:34
153.30	0.07000000	16:09:18
153.34	0.23000000	16:09:16
153.34	0.15000000	16:09:16
153.34	0.12000000	16:09:16
153.36	1.19000000	16:09:08
153.38	0.05000000	16:09:08
153.38	1.38000000	16:09:00
153.38	0.27000000	16:08:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 26,487
Máx. 154.07	Min. 149.86
7 Dias
Variação +1.71%	Volume 341,478
Máx. 159.84	Min. 146.63
30 Dias
Variação -18.15%	Volume 991,359
Máx. 192.86	Min. 146.40