EWT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.261	119.93903872	21:20:41
0.262	33.53386831	21:20:41
0.278	179.85611510	21:20:41
0.281	31.98532867	21:20:41
0.279	38.97336787	19:53:44
0.303	8.29068000	17:19:06
0.291	68.93412000	14:46:27
0.294	108.45881514	14:31:29
0.294	40.97628555	14:31:29
0.294	40.97628555	14:31:29
0.303	266.49154785	14:31:29
0.301	200.00000000	14:31:29
0.301	30.07661422	14:31:29
0.283	28.61681000	13:53:36
0.290	8.97126426	13:33:27
0.291	30.07653574	13:33:27
0.292	74.80364000	12:54:43
0.306	1578.73133000	06:57:37
0.306	15.71292000	06:38:28
0.305	200.00000000	06:33:34
0.304	172.48841230	06:33:34
0.304	723.60689214	06:33:34
0.304	3.11828000	05:48:39
0.304	3.17058000	01:29:04
0.304	16.81287500	01:20:30
0.290	4.06802093	01:20:30
0.290	18.32289154	23:58:42
0.290	18.92168673	23:58:42
0.290	19.57018070	23:58:42
0.290	20.27319275	23:58:42
0.290	21.03734936	23:58:42
0.290	21.87499997	23:58:42
0.290	22.79578311	23:58:42
0.290	23.81415662	23:58:42
0.290	24.94548192	23:58:42
0.290	26.21415660	23:58:42
0.290	27.64759035	23:58:42
0.290	29.12801203	23:58:41
0.290	30.09999997	23:58:41
0.290	30.09999997	23:58:41
0.290	30.09999997	23:58:41
0.290	30.09999997	23:58:41
0.290	30.09999997	23:58:41
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:40
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:16
0.290	30.09999997	23:58:15
0.290	30.09999997	23:58:15
0.290	30.09999997	23:58:15
0.290	30.09999997	23:58:15
0.290	30.09999999	23:58:15
0.290	167.02758621	23:06:23
0.290	3.26882000	22:25:57
0.286	20.09423000	21:53:52
0.290	171.97241379	21:39:39
0.290	13.10140000	21:05:27
0.290	12.51957000	20:33:49
0.290	28.61681000	20:30:25
0.290	33.23639000	20:25:38
0.290	3.32364000	20:25:10
0.290	3.31597000	19:09:39
0.290	39.04780000	19:00:23
0.290	26.07080000	18:22:23
0.290	6.63194000	17:54:57
0.290	98.06453000	17:47:20
0.290	55.98095836	16:55:44
0.290	66.63335000	15:35:37
0.290	3.26882000	14:54:39
0.294	5.42760355	14:44:30
0.293	25.75340645	14:44:30
0.285	90.79065000	12:38:37
0.266	90.79065976	12:38:37
0.268	177.91601585	12:38:37
0.284	30.36500439	12:38:37
0.280	25.75300000	12:31:42
0.304	31.28289473	12:30:09
0.270	38.70000000	10:43:18
0.320	202.82558683	09:13:46
0.315	293.60635635	09:13:46
0.299	303.56805682	09:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.00%	Volume 5,659
Máx. 0.306	Min. 0.261
7 Dias
Variação +8.30%	Volume 40,682
Máx. 0.322	Min. 0.234
30 Dias
Variação -5.43%	Volume 224,808
Máx. 0.376	Min. 0.217