EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.342	31.25888000	09:41:27
0.346	568.27568316	08:36:54
0.347	187.53206486	08:36:54
0.350	174.28777000	08:24:57
0.347	119.06846016	08:17:44
0.347	74.53578526	08:17:44
0.347	105.91605458	08:17:44
0.341	230.39815407	07:08:09
0.341	583.99127393	07:08:09
0.342	185.61057200	07:08:09
0.346	95.82858788	06:23:29
0.344	21.44586212	04:02:40
0.344	89.92127788	04:02:40
0.350	100.00000000	02:45:15
0.352	15.62500000	00:33:07
0.353	310.37641197	00:30:47
0.350	127.01139000	23:52:27
0.354	3.36961000	23:46:24
0.354	38.77183000	23:10:08
0.353	138.76365899	22:58:18
0.352	54.84058643	22:58:17
0.353	191.84391932	22:58:16
0.352	44.00000000	22:58:16
0.351	84.32857842	22:58:16
0.351	149.26877517	22:58:16
0.350	45.00000000	22:58:16
0.349	75.58866707	22:58:16
0.348	43.00000000	22:58:16
0.346	3.56720281	22:58:16
0.346	319.10938088	22:58:16
0.346	262.24859392	22:58:16
0.345	537.45030739	22:58:16
0.345	234.25359766	22:58:16
0.343	30.28126000	22:50:13
0.343	145.77259475	21:16:07
0.342	351.38340936	20:50:36
0.341	234.09640573	20:50:36
0.333	100.09594000	20:36:11
0.337	5.11684000	19:08:26
0.335	74.24475000	18:03:00
0.341	34.50060000	18:00:44
0.341	14.66275660	16:53:33
0.343	24.26223625	16:46:20
0.335	158.07751920	16:46:13
0.345	144.92753623	16:35:48
0.335	314.29071000	15:31:02
0.337	45.00000000	15:31:02
0.346	69.71151000	13:41:26
0.338	42.76649164	13:32:03
0.338	44.00000000	13:32:03
0.339	65.52699836	13:32:03
0.339	240.40376496	12:44:52
0.340	526.98355542	12:44:52
0.341	232.75861962	12:44:52
0.351	27.93140000	11:53:54
0.340	5.31294589	11:29:23
0.340	34.13068411	11:29:23
0.340	9.86931589	10:42:41
0.342	44.00000000	10:42:41
0.344	44.00000000	10:42:41
0.345	32.88469835	10:42:41
0.346	43.00000000	10:42:41
0.348	88.61522672	10:42:41
0.348	43.00000000	10:42:41
0.349	154.75768743	10:42:41
0.353	386.58126257	10:42:41
0.353	103.29373969	10:42:41
0.353	49.99806935	10:42:41
0.354	189.59266709	10:19:57
0.357	602.26872272	10:19:57
0.358	208.13861019	10:19:57
0.354	259.24241358	10:11:25
0.363	568.84736381	10:11:25
0.364	171.91022261	10:11:25
0.369	32.51252998	10:03:28
0.368	67.48747002	10:03:28
0.363	386.58126257	09:41:31
0.363	103.29373969	09:41:31
0.363	49.99806935	09:41:31
0.362	43.00000000	09:41:31
0.361	158.78339694	09:41:31
0.360	43.00000000	09:41:31
0.358	44.00000000	09:41:31
0.357	32.88469835	09:41:31
0.356	44.00000000	09:41:31
0.352	642.02175457	09:40:26
0.351	152.43707852	09:40:26
0.347	152.43707852	09:12:52
0.350	18.37780567	09:11:01
0.355	110.46672000	08:34:20
0.350	421.66946976	08:17:21
0.349	242.20423024	08:17:21
0.349	119.69654664	08:02:30
0.355	529.59383877	06:56:00
0.353	220.60750071	06:56:00
0.352	551.19877612	06:56:00
0.351	198.59988440	06:56:00
0.341	32.43613030	06:50:26
0.341	32.12927134	06:50:26
0.342	44.00000000	06:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 13,013
Máx. 0.369	Min. 0.333
7 Dias
Variação -13.42%	Volume 163,261
Máx. 0.425	Min. 0.322
30 Dias
Variação -6.56%	Volume 656,011
Máx. 0.439	Min. 0.275