EWT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.291	40.12000000	08:46:14
0.291	41.05000000	08:43:40
0.298	2.42828000	07:49:56
0.296	18.47000000	07:49:56
0.292	98.50000000	07:14:29
0.293	59.38000000	06:48:35
0.293	19.13000000	06:27:13
0.293	18.03000000	05:30:55
0.297	100.49751000	05:30:39
0.293	96.57912356	05:26:35
0.294	103.42087644	05:26:35
0.292	60.08000000	05:12:46
0.292	6.57318180	05:11:53
0.292	44.00681820	05:11:53
0.296	16.47825000	05:06:19
0.293	20.82000000	05:02:36
0.293	63.29000000	04:59:35
0.294	200.00000000	04:55:04
0.293	71.44891310	04:49:57
0.294	128.55108690	04:49:57
0.294	42.30000000	04:32:37
0.294	18.96000000	04:32:14
0.295	88.13000000	04:31:47
0.294	38.10000000	04:30:31
0.294	19.04000000	04:28:36
0.295	57.74000000	04:22:57
0.295	57.88000000	04:16:22
0.294	18.60000000	04:14:18
0.297	420.97249363	04:14:12
0.296	258.10989748	04:14:12
0.296	201.75608732	04:14:12
0.295	112.26825157	04:14:12
0.292	6.99318180	04:12:52
0.294	50.63681820	04:12:52
0.294	0.36318180	04:11:01
0.294	18.52681820	04:11:01
0.294	18.03000000	04:10:42
0.294	92.44318180	04:10:25
0.295	107.55681820	04:10:25
0.295	99.46000000	04:10:13
0.295	131.96623264	04:10:01
0.296	68.03376736	04:10:01
0.296	148.99650622	04:09:48
0.296	51.00000000	04:09:48
0.297	0.00349378	04:09:48
0.297	29.71055878	03:59:07
0.298	131.63944122	03:59:07
0.297	25.59068991	03:56:38
0.297	35.87876120	03:56:38
0.299	35.87876120	03:55:41
0.299	35.87876120	03:55:41
0.299	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.300	35.87876120	03:55:40
0.300	35.87876120	03:55:40
0.299	35.87876120	03:55:40
0.301	54.34000000	03:37:15
0.301	18.00000000	03:37:02
0.303	41.50385399	00:17:16
0.301	409.52525771	00:17:16
0.300	191.31314830	00:17:16
0.298	90.27166863	23:58:19
0.297	36.81649633	22:41:40
0.297	32.88469835	22:41:40
0.298	299.61375147	22:41:40
0.299	56.26429626	22:41:40
0.300	127.00000000	22:41:40
0.301	447.42075759	22:41:40
0.302	66.65000000	22:28:33
0.303	18.00000000	22:16:22
0.303	50.81000000	21:44:51
0.303	50.77000000	21:38:48
0.303	68.19000000	21:38:21
0.303	42.40000000	21:37:42
0.305	82.85000000	21:34:19
0.305	36.49000000	21:33:35
0.304	75.81000000	21:21:28
0.304	23.67626550	21:18:41
0.305	176.32373450	21:18:41
0.307	298.64684508	21:17:24
0.306	174.93506493	21:17:24
0.306	155.51658169	21:17:24
0.305	183.98695097	21:17:24
0.304	186.91455733	21:17:24
0.302	110.67379618	19:58:21
0.302	60.73652557	19:58:21
0.303	165.01650165	19:57:06
0.302	24.72094892	18:10:24
0.302	29.00000000	18:05:16
0.301	6.18115512	18:00:53
0.304	245.72586689	18:00:53
0.305	57.41000000	18:00:39
0.306	116.71000000	17:48:11
0.306	69.96000000	17:42:35
0.306	116.65000000	17:35:33
0.306	57.17000000	17:31:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 21,177
Máx. 0.316	Min. 0.291
7 Dias
Variação -7.32%	Volume 150,479
Máx. 0.343	Min. 0.273
30 Dias
Variação -19.61%	Volume 802,838
Máx. 0.409	Min. 0.246