EWT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.5800	0.20000000	10:13:37
91.6890	0.01000000	10:11:18
91.6830	0.20000000	10:11:18
91.7490	0.14000000	10:03:10
91.6910	0.20000000	10:02:07
91.6970	0.20000000	10:02:07
91.7000	0.20000000	10:02:07
91.7060	0.20000000	10:02:07
91.7120	0.20000000	10:02:07
91.6190	0.14000000	10:00:28
91.7030	0.14000000	09:59:19
91.7150	0.06000000	09:56:54
91.7080	0.19000000	09:56:54
91.4300	0.51000000	09:48:43
91.4300	0.51000000	09:48:39
91.4400	0.51000000	09:47:58
91.4200	2.11000000	09:46:24
91.4000	0.51000000	09:46:17
91.3900	0.16000000	09:45:54
91.3900	0.36000000	09:45:21
91.4120	0.11000000	09:41:35
91.4020	0.15000000	09:41:35
91.4020	0.04000000	09:41:35
91.3940	0.19000000	09:41:35
91.3860	0.19000000	09:41:35
91.2730	0.25000000	09:41:34
91.2730	0.27000000	09:41:34
91.2730	0.27000000	09:41:34
91.2730	0.27000000	09:41:34
91.2730	0.14000000	09:41:34
91.2720	0.13000000	09:41:34
91.2800	0.19000000	09:40:04
91.2730	0.19000000	09:40:04
91.2660	0.19000000	09:40:04
91.2590	0.19000000	09:40:04
91.2530	0.14000000	09:40:04
91.2460	0.19000000	09:40:04
91.2650	0.11000000	09:39:47
91.2720	0.19000000	09:39:47
91.2790	0.19000000	09:39:47
91.2740	6.58000000	09:39:46
91.2740	0.19000000	09:39:46
91.2790	0.19000000	09:39:46
91.2860	0.19000000	09:39:46
91.2930	0.19000000	09:39:46
91.3000	0.19000000	09:39:46
91.3070	0.19000000	09:39:46
91.2740	7.38000000	09:39:46
91.3610	1.75000000	09:39:46
91.5030	0.02000000	09:39:39
91.5100	0.19000000	09:39:39
91.5170	0.19000000	09:39:39
91.5310	0.14000000	09:39:32
91.5380	0.19000000	09:39:32
91.5450	0.19000000	09:39:32
91.2400	0.51000000	09:38:14
91.1800	0.51000000	09:38:09
91.2300	0.51000000	09:37:55
91.1100	0.19000000	09:33:58
91.1110	0.19000000	09:33:58
91.1140	0.19000000	09:33:58
91.1700	0.36000000	09:33:28
91.1000	1.10000000	09:32:15
91.0900	0.13000000	09:32:10
91.0910	0.19000000	09:32:10
91.0960	0.19000000	09:32:10
91.0410	0.12000000	09:32:02
91.0460	0.19000000	09:32:02
91.0510	0.19000000	09:32:02
91.0570	0.19000000	09:32:02
91.0300	0.30000000	09:31:53
91.0340	0.14000000	09:31:53
91.0400	0.02000000	09:31:47
91.0460	0.14000000	09:31:47
91.0100	0.32000000	09:31:25
91.0110	0.19000000	09:31:25
91.0100	0.12000000	09:31:20
91.0100	0.07000000	09:31:19
91.0160	0.19000000	09:31:19
90.9860	0.17000000	09:31:06
90.9930	0.19000000	09:31:05
90.9800	0.23000000	09:31:03
90.9620	0.12000000	09:31:01
90.9680	0.12000000	09:31:01
90.9680	0.07000000	09:30:56
90.9740	0.19000000	09:30:56
90.9500	0.16000000	09:30:48
90.9510	0.14000000	09:30:48
90.9510	0.02000000	09:30:48
90.9570	0.19000000	09:30:48
90.9510	0.17000000	09:30:45
90.9680	0.07000000	09:30:42
90.9740	0.18000000	09:30:42
90.9740	0.01000000	09:30:42
90.9800	0.19000000	09:30:42
90.9860	0.04000000	09:30:42
90.9860	0.15000000	09:30:42
90.9970	0.14000000	09:30:40
91.0030	0.19000000	09:30:40
91.0090	0.19000000	09:30:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 14,887
Máx. 94.3370	Min. 88.2380
7 Dias
Variação -10.12%	Volume 33,303
Máx. 103.5900	Min. 83.0960
30 Dias
Variação -19.77%	Volume 74,555
Máx. 115.6600	Min. 83.0960