EWT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

101.14000	0.60000000	19:57:45
101.16000	2.40000000	19:53:26
101.16000	2.04000000	19:53:02
101.04000	2.41000000	19:50:41
101.04000	2.41000000	19:50:37
101.04000	2.41000000	19:50:35
101.00000	2.41000000	19:50:26
100.97000	2.41000000	19:50:23
100.87000	2.52000000	19:50:02
100.58000	4.47000000	19:45:33
100.47000	3.40000000	19:22:34
100.34000	1.70000000	19:19:41
100.40000	0.10000000	18:05:35
100.69000	1.80000000	17:33:24
100.83000	3.66000000	17:16:31
100.86000	1.83000000	17:10:24
100.90000	5.16000000	17:07:30
100.90000	19.82000000	17:07:19
100.95000	1.98000000	17:07:00
100.94000	1.83000000	17:05:03
100.97000	1.82000000	17:04:17
100.98000	3.66000000	17:02:08
100.97000	3.66000000	17:02:05
101.00000	3.66000000	17:01:03
101.00000	1.83000000	17:01:02
101.00000	1.83000000	17:01:01
100.99000	3.66000000	17:00:23
100.99000	1.83000000	17:00:03
101.02000	0.60000000	16:59:40
101.02000	1.83000000	16:59:33
101.02000	1.83000000	16:59:09
101.14000	100.20000000	16:58:39
101.01000	1.85000000	16:54:03
101.83000	0.12000000	15:27:21
101.81000	0.12000000	15:27:08
101.94000	1.94000000	15:09:53
102.15000	1.93000000	14:44:26
101.52000	1.71000000	14:24:31
101.52000	50.00000000	14:24:31
101.97000	0.12000000	14:11:04
101.96000	0.29000000	01:09:17
105.42000	1.35000000	18:00:29
105.38000	0.18000000	17:54:48
105.34000	1.83000000	17:54:26
105.86000	1.93000000	17:05:12
106.10000	1.94000000	15:10:08
106.02000	1.45000000	15:08:57
105.96000	1.45000000	15:08:28
106.05000	1.95000000	15:00:53
105.78000	1.96000000	14:53:53
105.98000	1.99000000	14:44:02
105.98000	3.50000000	14:43:43
105.90000	2.00000000	14:43:17
105.98000	2.03000000	14:36:44
105.84000	1.52000000	14:29:37
105.74000	2.03000000	14:29:03
105.73000	2.05000000	14:03:31
105.65000	0.10000000	14:02:32
105.26000	0.49000000	13:50:58
105.66000	4.19000000	13:45:17
105.49000	18.95000000	13:36:13
108.50000	3.87000000	16:54:29
107.54000	1.27000000	19:50:04
104.86000	0.32000000	19:15:53
104.58000	2.21000000	15:19:30
104.14000	0.19000000	14:13:23
104.70000	0.09000000	11:24:15
104.64000	0.10000000	11:19:04
104.87000	0.32000000	03:50:26
107.00000	0.74000000	02:55:14
108.71000	0.19000000	21:44:16
109.21000	0.99000000	21:28:13
109.16000	0.19000000	21:22:35
108.62000	0.05000000	19:03:00
108.75000	0.05000000	19:02:40
108.87000	0.05000000	18:59:22
109.00000	0.05000000	16:09:21
109.24000	0.05000000	15:41:12
108.12000	0.01000000	08:20:36
108.09000	0.01000000	08:01:09
108.34000	0.01000000	08:00:47
108.16000	0.01000000	08:00:35
107.65000	0.01000000	07:59:03
108.00000	0.01000000	07:39:03
107.43000	0.01000000	07:26:39
107.83000	0.01000000	07:26:07
108.78000	1.38000000	00:50:12
107.58000	0.19000000	22:24:35
109.53000	0.14000000	21:45:42
109.29000	0.05000000	21:45:42
108.69000	0.05000000	21:42:42
107.61000	0.19000000	21:10:30
107.27000	0.05000000	20:25:35
107.43000	0.10000000	20:14:00
108.54000	0.19000000	20:10:15
108.14000	0.05000000	20:05:34
108.08000	0.05000000	20:05:34
108.01000	0.05000000	20:05:34
107.90000	0.05000000	20:05:34
107.77000	0.05000000	14:46:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 250
Máx. 102.15000	Min. 100.34000
7 Dias
Variação -3.56%	Volume 311
Máx. 108.50000	Min. 100.34000
30 Dias
Variação -10.02%	Volume 427
Máx. 117.44000	Min. 100.34000