EWT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

108.76000	12.43000000	03:57:48
107.13000	2.30000000	10:43:13
107.14000	10.13000000	10:43:13
108.08000	38.57000000	16:39:53
107.53000	0.20000000	08:12:28
108.46000	0.20000000	06:44:26
108.20000	0.69000000	06:26:00
106.91000	0.25000000	14:02:24
106.91000	0.60000000	14:02:21
104.10000	1.99000000	04:37:30
103.15000	2.30000000	17:39:01
103.26000	0.28000000	17:16:50
103.02000	0.17000000	14:57:14
103.05000	0.09000000	14:55:01
103.01000	0.25000000	14:51:18
103.08000	0.08000000	14:45:00
103.24000	0.04000000	14:33:00
103.61000	0.33000000	13:33:28
103.48000	0.10000000	13:33:22
103.65000	0.50000000	13:33:22
103.77000	0.85000000	13:33:08
103.94000	0.85000000	13:31:08
103.74000	0.40000000	13:31:08
104.06000	0.70000000	13:31:01
104.06000	0.39000000	13:31:00
104.92000	0.28000000	10:32:11
105.07000	0.09000000	05:38:16
103.90000	0.10000000	05:38:07
103.83000	0.10000000	05:38:00
103.83000	0.10000000	05:37:59
105.16000	5.19000000	05:18:16
104.72000	0.10000000	05:18:09
104.50000	0.10000000	05:18:07
104.28000	0.10000000	05:18:06
103.95000	0.10000000	05:18:06
103.96000	0.10000000	05:18:05
104.17000	0.10000000	05:18:05
104.06000	0.20000000	05:18:05
103.88000	0.10000000	05:18:04
104.06000	0.20000000	05:18:04
104.17000	0.10000000	05:18:03
103.95000	0.10000000	05:18:03
103.94000	0.10000000	05:18:03
103.95000	0.10000000	05:18:03
103.94000	0.10000000	05:18:02
104.06000	0.10000000	05:18:02
103.94000	0.10000000	05:18:02
103.95000	0.10000000	05:18:02
104.17000	0.20000000	05:18:01
104.06000	0.10000000	05:18:01
103.95000	0.10000000	05:18:01
103.95000	0.30000000	05:18:01
104.39000	0.10000000	05:18:00
104.06000	0.40000000	05:17:59
104.17000	0.10000000	05:17:59
104.28000	0.10000000	05:17:59
104.17000	0.60000000	05:17:58
104.06000	0.10000000	05:17:57
104.06000	0.30000000	05:17:57
104.02000	0.10000000	05:17:57
104.06000	0.20000000	05:17:56
104.02000	0.10000000	05:17:56
104.06000	0.20000000	05:17:55
104.17000	0.10000000	05:17:54
104.28000	0.10000000	05:17:54
104.50000	0.09000000	05:17:53
104.39000	0.10000000	05:17:51
104.39000	0.10000000	05:17:50
104.67000	0.24000000	12:30:43
103.69000	0.95000000	05:04:32
105.29000	2.18000000	13:57:25
105.39000	0.50000000	13:57:25
104.90000	0.50000000	13:55:05
104.41000	0.21000000	15:05:09
104.43000	2.94000000	14:53:37
104.41000	0.10000000	14:53:25
105.89000	0.24000000	10:16:29
106.57000	0.18000000	04:02:44
107.69000	0.30000000	01:15:32
107.69000	0.06000000	01:15:31
108.97000	0.06000000	01:15:28
108.75000	0.06000000	01:15:27
108.99000	0.12000000	01:15:26
108.99000	0.06000000	01:15:26
108.75000	0.06000000	01:15:24
108.37000	0.09000000	20:56:52
108.00000	0.09000000	20:56:36
108.30000	0.64000000	13:31:34
108.34000	0.16000000	13:31:23
108.34000	0.07000000	13:31:21
108.36000	0.07000000	13:31:19
107.36000	0.08000000	17:01:37
107.36000	0.10000000	17:01:25
107.12000	0.07000000	13:20:55
106.34000	0.07000000	13:20:46
106.37000	0.93000000	07:02:13
106.28000	0.24000000	17:32:51
107.47000	0.24000000	17:31:47
107.50000	0.24000000	16:24:37
106.35000	0.24000000	16:24:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 25
Máx. 108.76000	Min. 107.13000
7 Dias
Variação +4.19%	Volume 86
Máx. 108.76000	Min. 103.01000
30 Dias
Variação +13.29%	Volume 72,660
Máx. 110.40000	Min. 95.17000