EWT/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.37000	0.02000000	11:52:35
105.38000	0.02000000	11:52:25
105.38000	0.01000000	11:51:00
105.38000	0.06000000	11:46:22
105.34000	1.52000000	11:42:18
105.32000	0.03000000	11:36:26
105.32000	0.57000000	11:32:54
105.33000	0.72000000	11:32:54
105.33000	0.18000000	11:32:51
105.34000	0.31000000	11:32:51
105.36000	0.24000000	11:32:51
105.41000	0.19000000	11:31:36
105.40000	0.15000000	11:29:50
105.40000	0.16000000	11:29:48
105.40000	0.03000000	11:26:42
105.42000	0.17000000	11:26:07
105.45000	0.07000000	11:26:00
105.37000	0.02000000	11:25:44
105.36000	0.01000000	11:25:43
105.45000	0.14000000	11:25:12
105.42000	1.29000000	11:25:12
105.41000	0.61000000	11:25:12
105.28000	0.01000000	11:25:12
105.30000	0.57000000	11:25:12
105.31000	14.37000000	11:25:12
105.33000	0.14000000	11:25:12
105.34000	1.90000000	11:25:12
105.35000	4.23000000	11:25:12
105.36000	2.37000000	11:25:12
105.37000	1.89000000	11:25:12
105.38000	1.82000000	11:25:12
105.40000	0.05000000	11:25:09
105.44000	2.14000000	11:25:09
105.45000	2.66000000	11:25:09
105.46000	2.11000000	11:25:09
105.47000	0.55000000	11:25:09
105.49000	0.09000000	11:25:09
105.50000	1.81000000	11:25:09
105.51000	0.55000000	11:25:09
105.54000	0.05000000	11:23:03
105.57000	0.34000000	11:22:59
105.58000	0.05000000	11:20:59
105.56000	0.19000000	11:20:59
105.55000	0.02000000	11:20:59
105.54000	0.01000000	11:20:59
105.56000	0.13000000	11:20:57
105.53000	0.09000000	11:19:27
105.54000	0.10000000	11:19:27
105.54000	0.51000000	11:18:21
105.53000	0.45000000	11:16:00
105.50000	0.02000000	11:15:40
105.55000	0.09000000	11:15:37
105.58000	0.92000000	11:15:37
105.59000	0.26000000	11:15:00
105.59000	0.21000000	11:14:55
105.54000	0.25000000	11:14:55
105.55000	0.52000000	11:14:55
105.60000	8.55000000	11:13:41
105.59000	0.97000000	11:13:41
105.58000	0.99000000	11:13:41
105.53000	0.60000000	11:11:59
105.53000	0.49000000	11:11:00
105.56000	0.06000000	11:06:36
105.56000	0.05000000	11:05:23
105.57000	0.15000000	11:04:00
105.55000	0.89000000	11:03:00
105.54000	1.83000000	11:03:00
105.44000	0.53000000	11:02:30
105.45000	5.36000000	11:02:30
105.45000	0.05000000	11:02:30
105.51000	0.37000000	11:02:30
105.51000	0.96000000	11:02:30
105.52000	1.38000000	11:02:30
105.55000	0.67000000	11:02:30
105.56000	1.38000000	11:02:30
105.57000	0.58000000	11:02:30
105.58000	0.28000000	11:02:00
105.48000	1.58000000	11:01:00
105.47000	0.17000000	11:01:00
105.46000	0.11000000	11:01:00
105.48000	0.44000000	11:00:00
105.48000	0.23000000	10:59:00
105.48000	0.10000000	10:58:00
105.48000	0.55000000	10:57:00
105.43000	0.09000000	10:56:08
105.44000	0.38000000	10:56:08
105.45000	0.05000000	10:56:08
105.52000	5.31000000	10:56:00
105.51000	0.44000000	10:56:00
105.52000	10.36000000	10:55:00
105.52000	0.72000000	10:54:00
105.42000	0.09000000	10:53:10
105.44000	2.58000000	10:53:00
105.41000	0.05000000	10:50:14
105.28000	0.14000000	10:45:58
105.29000	0.07000000	10:45:57
105.28000	0.12000000	10:45:49
105.28000	0.14000000	10:45:48
105.28000	0.11000000	10:42:57
105.28000	0.09000000	10:42:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 8,093
Máx. 109.07000	Min. 104.91000
7 Dias
Variação +3.54%	Volume 40,215
Máx. 109.07000	Min. 101.64000
30 Dias
Variação +9.68%	Volume 290,580
Máx. 109.07000	Min. 88.64000