EWT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

114.57	0.01000000	15:24:00
114.57	0.26000000	15:23:10
114.53	0.12000000	15:23:01
114.59	0.19000000	15:23:00
114.60	0.37000000	15:18:24
114.62	0.68000000	15:18:24
114.67	0.02000000	15:17:00
114.65	0.01000000	15:17:00
114.63	0.19000000	15:16:28
114.57	0.56000000	15:16:00
114.56	1.10000000	15:16:00
114.69	0.52000000	15:06:56
114.68	0.04000000	15:06:08
114.63	0.19000000	15:04:02
114.65	0.67000000	15:04:00
114.65	0.19000000	15:02:31
114.63	0.19000000	15:00:05
114.53	0.20000000	14:49:33
114.55	0.01000000	14:49:00
114.55	1.05000000	14:48:24
114.55	0.01000000	14:47:27
114.58	0.58000000	14:46:35
114.57	0.62000000	14:46:35
114.53	0.68000000	14:45:12
114.55	0.50000000	14:45:12
114.56	0.50000000	14:45:12
114.56	0.68000000	14:45:12
114.53	0.68000000	14:45:00
114.55	0.68000000	14:45:00
114.61	0.20000000	14:44:51
114.50	0.08000000	14:39:00
114.58	0.59000000	14:35:46
114.52	0.17000000	14:35:04
114.63	0.26000000	14:26:52
114.74	0.51000000	14:22:18
114.89	0.20000000	14:15:36
114.91	0.20000000	14:12:42
114.88	0.20000000	14:10:58
114.92	0.17000000	14:05:04
114.96	0.73000000	14:04:45
114.97	0.70000000	14:04:28
115.13	0.05000000	13:55:46
115.08	0.05000000	13:55:27
115.08	0.05000000	13:55:00
115.08	0.05000000	13:54:09
115.08	0.06000000	13:53:11
115.13	0.06000000	13:50:09
115.15	0.16000000	13:48:08
115.11	0.11000000	13:48:07
115.08	0.06000000	13:48:07
115.08	0.03000000	13:48:07
115.05	0.07000000	13:47:51
115.01	0.07000000	13:47:49
115.05	0.79000000	13:47:15
115.08	0.77000000	13:47:15
115.17	1.03000000	13:47:15
115.17	0.03000000	13:47:01
115.13	0.74000000	13:46:51
115.11	0.51000000	13:46:50
115.10	0.51000000	13:46:42
115.09	0.32000000	13:46:24
115.14	0.02000000	13:46:00
115.11	0.01000000	13:46:00
115.18	0.59000000	13:45:54
115.15	0.19000000	13:45:48
115.13	0.61000000	13:45:27
114.97	0.26000000	13:43:39
114.99	0.01000000	13:43:39
115.23	0.19000000	13:40:25
115.23	0.19000000	13:39:45
115.12	0.01000000	13:39:00
115.14	0.53000000	13:38:13
115.09	0.19000000	13:38:06
115.16	0.33000000	13:36:03
115.17	0.09000000	13:36:03
115.17	0.53000000	13:36:02
115.22	0.19000000	13:36:00
115.30	0.05000000	13:31:54
115.34	0.33000000	13:30:54
115.23	0.16000000	12:39:00
115.24	0.30000000	12:39:00
115.26	0.30000000	12:39:00
115.31	0.05000000	12:34:14
115.32	0.26000000	12:32:05
115.33	0.30000000	12:32:05
115.44	0.01000000	11:30:05
115.64	0.50000000	11:29:01
115.53	0.02000000	11:29:00
115.69	0.87000000	11:28:41
115.66	0.26000000	11:28:41
115.65	0.30000000	11:28:41
115.61	0.96000000	11:28:40
115.60	0.30000000	11:28:40
115.32	0.26000000	11:06:06
115.33	0.30000000	11:03:09
115.48	0.48000000	10:37:27
115.50	0.60000000	10:37:27
115.49	0.30000000	10:37:27
115.49	0.28000000	10:18:38
115.49	0.28000000	10:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.09%	Volume 880
Máx. 115.70	Min. 114.22
7 Dias
Variação -1.97%	Volume 3,461
Máx. 118.75	Min. 112.11
30 Dias
Variação +3.12%	Volume 38,552
Máx. 118.75	Min. 106.20