EWT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.01	0.09000000	21:30:24
114.60	0.17000000	14:05:04
115.70	0.06000000	11:58:53
115.70	0.14000000	11:58:53
115.70	0.14000000	11:58:53
115.67	0.03000000	02:33:19
115.67	0.02000000	02:33:19
115.67	0.01000000	02:33:19
115.67	0.02000000	02:33:19
115.31	0.02000000	01:49:32
115.31	0.02000000	01:49:32
115.33	0.42000000	01:48:16
115.33	0.14000000	01:48:16
115.33	0.14000000	01:48:16
115.33	0.12000000	01:48:16
115.33	0.25000000	01:48:16
115.33	0.18000000	01:48:16
115.33	0.98000000	01:48:16
115.33	0.70000000	01:48:16
115.33	0.43000000	01:48:16
114.52	2.18000000	15:35:52
114.78	0.01000000	15:35:52
114.84	0.01000000	15:35:52
114.84	0.01000000	15:35:52
114.17	0.01000000	22:41:47
115.16	0.01000000	22:40:55
115.05	0.94000000	08:16:03
115.04	0.07000000	07:10:46
113.44	0.21000000	01:22:39
113.43	0.01000000	01:22:39
113.68	0.11000000	22:58:36
113.73	0.09000000	21:30:25
113.61	0.12000000	20:52:39
113.33	0.12000000	20:51:46
113.33	0.13000000	20:51:46
113.32	0.39000000	20:51:15
113.32	0.11000000	20:51:15
113.30	0.12000000	20:50:56
113.36	0.11000000	20:40:12
113.38	0.32000000	20:39:03
113.38	0.15000000	20:28:38
113.38	0.20000000	20:28:00
113.38	0.11000000	20:27:05
113.35	0.17000000	20:11:59
113.35	0.21000000	20:11:08
113.23	0.16000000	19:56:43
113.23	0.11000000	19:56:43
113.22	0.22000000	19:56:00
113.05	0.25000000	19:49:31
113.05	0.15000000	19:48:59
113.55	0.38000000	19:21:33
113.54	0.06000000	19:21:33
113.13	0.16000000	19:12:32
113.19	0.16000000	19:04:44
113.19	0.18000000	19:03:44
113.18	0.28000000	19:02:59
113.18	0.31000000	19:02:51
113.20	0.15000000	18:43:30
113.20	0.17000000	18:43:29
113.25	0.14000000	18:23:46
113.25	0.14000000	18:23:30
113.21	0.16000000	18:23:17
113.33	0.09000000	18:14:59
112.90	0.14000000	18:11:50
113.39	0.20000000	18:11:48
113.37	1.54000000	18:11:48
113.37	1.54000000	18:11:48
113.36	1.06000000	18:11:48
113.07	0.19000000	17:58:40
113.45	0.79000000	17:34:01
112.98	0.76000000	17:26:38
112.82	0.79000000	17:26:01
112.84	0.10000000	17:08:25
112.84	0.04000000	17:08:25
113.54	0.04000000	17:01:28
113.56	0.03000000	17:01:18
113.65	0.05000000	17:01:16
113.91	0.26000000	16:57:17
113.88	0.05000000	16:57:17
113.88	0.04000000	16:57:17
113.88	0.03000000	16:57:17
113.64	0.03000000	16:08:07
113.78	0.25000000	16:01:13
113.78	0.19000000	16:01:08
113.75	0.19000000	15:57:28
113.75	0.25000000	15:57:28
114.23	0.19000000	15:47:30
114.23	0.38000000	15:47:12
114.23	0.35000000	15:47:03
114.24	0.11000000	15:46:43
114.49	0.12000000	15:26:48
114.49	0.26000000	15:26:47
114.35	0.98000000	15:25:49
114.46	0.16000000	15:23:23
114.44	0.02000000	15:23:01
114.73	0.12000000	15:03:38
114.73	0.11000000	15:03:18
114.73	0.13000000	15:03:17
114.68	0.14000000	15:02:48
114.68	0.14000000	15:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 4
Máx. 115.70	Min. 114.60
7 Dias
Variação -1.36%	Volume 54
Máx. 118.34	Min. 112.82
30 Dias
Variação +3.47%	Volume 482
Máx. 118.34	Min. 106.28