EEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.63	0.10000000	00:31:00
68.65	0.50000000	00:30:57
68.38	0.20000000	00:30:53
68.38	1.20000000	00:30:53
68.38	0.20000000	00:30:53
68.66	0.20000000	00:30:53
68.66	0.40000000	00:11:35
68.66	0.20000000	00:11:35
68.66	0.20000000	23:57:41
68.66	0.20000000	23:57:41
68.66	0.20000000	22:06:10
68.64	0.10000000	21:39:20
68.64	0.20000000	21:39:20
68.64	0.50000000	21:39:20
68.64	0.20000000	21:39:20
68.65	0.20000000	21:35:20
68.65	0.20000000	21:29:20
68.65	0.30000000	20:46:49
68.66	0.20000000	20:23:31
68.66	0.10000000	20:23:29
68.66	0.20000000	20:23:29
68.66	0.20000000	20:23:29
68.66	0.20000000	20:23:29
68.66	0.40000000	20:23:29
68.66	0.20000000	20:23:29
68.67	0.10000000	20:16:29
68.66	0.20000000	20:01:19
68.66	0.30000000	20:01:19
68.66	0.20000000	20:01:19
68.66	0.20000000	20:01:19
68.65	0.20000000	20:00:19
68.65	0.80000000	20:00:19
68.59	0.50000000	19:51:29
68.53	0.40000000	19:43:29
68.49	0.20000000	19:30:49
68.48	0.30000000	19:00:29
68.47	0.20000000	18:59:39
68.44	0.40000000	18:54:39
68.42	0.20000000	18:53:59
68.40	0.10000000	18:42:29
68.40	0.30000000	18:42:29
68.37	0.20000000	18:29:09
68.37	0.80000000	18:29:09
68.37	0.40000000	18:29:09
68.37	0.30000000	18:29:09
68.37	0.70000000	18:29:09
68.34	0.90000000	18:07:52
68.34	0.20000000	18:07:52
68.34	0.10000000	18:01:29
68.34	0.20000000	18:00:09
68.34	0.20000000	18:00:09
68.35	0.30000000	17:51:19
68.36	1.40000000	17:50:39
68.37	0.20000000	17:43:59
68.42	0.10000000	17:38:19
68.42	0.20000000	17:38:19
68.42	0.20000000	17:29:59
68.43	0.10000000	17:29:49
68.44	0.20000000	17:28:09
68.47	0.40000000	17:22:08
68.47	0.20000000	17:22:08
68.48	0.20000000	17:21:48
68.47	0.30000000	17:15:39
68.50	0.10000000	17:08:34
68.52	0.30000000	17:07:08
68.52	0.60000000	17:07:08
68.52	0.20000000	17:07:08
68.52	0.10000000	17:07:08
68.52	1.20000000	17:07:08
68.56	0.40000000	17:00:18
68.56	0.50000000	17:00:08
68.56	0.50000000	17:00:08
68.55	0.20000000	16:59:58
68.55	0.20000000	16:59:48
68.53	0.10000000	16:46:36
68.53	0.30000000	16:42:18
68.53	0.50000000	16:42:18
68.53	0.20000000	16:42:18
68.53	0.20000000	16:42:18
68.55	0.30000000	16:41:38
68.58	0.80000000	16:35:22
68.58	0.30000000	16:35:18
68.58	0.30000000	16:35:18
68.58	0.20000000	16:35:18
68.58	0.40000000	16:35:18
68.58	0.50000000	16:35:18
68.58	0.80000000	16:35:18
68.54	0.10000000	16:27:36
68.54	0.50000000	16:26:25
68.54	0.10000000	16:26:19
68.54	0.20000000	16:26:18
68.55	0.20000000	16:25:58
68.55	0.70000000	16:25:58
68.56	0.30000000	16:25:48
68.56	0.20000000	16:20:08
68.56	0.20000000	16:20:08
68.56	0.50000000	16:20:08
68.56	0.20000000	16:20:08
68.56	0.30000000	16:20:08
68.56	0.90000000	16:20:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 45
Máx. 68.67	Min. 67.30
7 Dias
Variação +1.98%	Volume 247
Máx. 68.67	Min. 66.31
30 Dias
Variação +4.33%	Volume 1,099
Máx. 72.55	Min. 64.53