EEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.18	0.30000000	23:05:55
64.18	0.90000000	23:05:55
64.18	0.20000000	23:05:55
64.20	0.20000000	20:04:16
64.20	0.30000000	20:04:16
64.20	0.20000000	20:04:16
64.23	0.60000000	19:11:43
63.70	0.80000000	14:38:58
63.56	5.50000000	14:31:43
62.65	0.30000000	14:31:38
63.00	0.30000000	14:31:28
63.68	10.10000000	14:31:26
63.00	0.30000000	14:31:18
63.68	0.20000000	14:29:03
63.71	0.40000000	14:27:19
63.78	1.50000000	14:01:51
63.52	0.30000000	13:57:23
63.88	1.50000000	13:39:27
63.91	1.50000000	13:31:14
63.84	1.40000000	06:05:14
63.85	1.20000000	05:46:36
63.86	2.00000000	05:46:36
63.93	4.20000000	03:23:37
64.11	1.80000000	02:41:21
64.65	0.60000000	02:29:28
63.87	2.10000000	01:59:28
63.94	3.20000000	01:56:53
63.95	5.10000000	01:56:53
64.20	0.60000000	00:17:45
64.61	0.60000000	00:00:20
64.61	0.40000000	00:00:17
64.61	0.30000000	00:00:17
64.54	0.60000000	22:19:53
64.54	1.20000000	22:19:53
64.54	0.50000000	22:19:24
64.54	0.30000000	22:19:23
64.60	0.50000000	20:31:03
64.77	0.60000000	20:09:59
64.44	0.20000000	20:08:02
64.44	0.30000000	20:08:02
64.44	0.40000000	20:08:02
64.44	0.20000000	20:06:57
64.45	0.40000000	20:00:46
64.45	0.30000000	20:00:45
64.47	0.20000000	20:00:15
64.48	0.30000000	20:00:04
64.52	0.30000000	19:53:55
64.50	0.30000000	19:53:25
64.47	0.50000000	19:47:35
64.47	0.80000000	19:47:15
64.47	0.40000000	19:47:15
64.48	0.30000000	19:47:05
64.50	0.20000000	19:46:55
64.56	0.30000000	19:37:07
64.56	0.20000000	19:36:35
64.56	0.20000000	19:36:35
64.55	0.30000000	19:27:12
64.47	0.20000000	19:15:54
64.47	1.50000000	19:15:54
64.47	0.20000000	19:15:54
64.46	0.60000000	19:15:24
64.47	0.50000000	19:15:14
64.50	0.40000000	18:58:16
64.50	0.80000000	18:58:14
64.50	0.10000000	18:58:14
64.50	0.20000000	18:58:14
64.48	0.30000000	18:51:05
64.48	0.30000000	18:51:04
64.48	0.60000000	18:51:04
64.48	0.50000000	18:44:45
64.50	0.40000000	18:43:44
64.54	1.40000000	18:38:24
64.54	0.50000000	18:30:44
64.54	0.20000000	18:30:44
64.56	0.20000000	18:22:24
64.56	0.30000000	18:21:34
64.56	0.40000000	18:21:34
64.57	1.30000000	18:20:54
64.57	0.30000000	18:20:54
64.55	0.10000000	18:12:24
64.55	0.40000000	18:12:24
64.63	1.00000000	18:11:51
64.63	0.20000000	18:11:51
64.94	0.20000000	18:00:38
64.42	0.20000000	18:00:21
64.42	0.20000000	18:00:21
64.42	0.30000000	18:00:21
64.43	0.20000000	17:53:50
64.45	0.30000000	17:47:31
64.45	1.10000000	17:47:31
64.46	0.40000000	17:46:50
64.48	0.80000000	17:41:00
64.53	1.10000000	17:35:00
64.53	0.50000000	17:34:50
64.52	0.30000000	17:28:40
64.53	1.00000000	17:27:51
64.55	0.30000000	17:27:40
64.56	0.20000000	17:20:40
64.56	0.80000000	17:20:40
64.54	0.30000000	17:11:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.67%	Volume 49
Máx. 64.65	Min. 62.65
7 Dias
Variação -4.61%	Volume 265
Máx. 68.05	Min. 62.65
30 Dias
Variação -3.07%	Volume 1,020
Máx. 69.52	Min. 62.65