EEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.47	0.30000000	15:35:45
67.02	0.10000000	15:33:06
67.00	0.10000000	15:32:21
66.89	0.10000000	15:31:54
66.60	0.10000000	22:01:08
66.60	0.10000000	20:11:47
66.60	0.10000000	20:06:08
66.60	0.10000000	20:03:47
66.60	0.10000000	13:40:37
66.61	0.10000000	13:32:27
66.61	0.10000000	11:03:42
66.61	0.10000000	10:57:12
66.61	0.10000000	10:50:22
66.61	0.10000000	10:28:02
66.61	0.10000000	10:14:41
66.61	0.10000000	10:13:10
66.61	0.10000000	10:08:36
66.61	0.10000000	10:03:58
66.61	0.10000000	09:54:45
66.61	0.10000000	09:51:22
66.61	0.10000000	09:40:14
66.62	0.10000000	09:39:24
66.64	0.20000000	09:05:31
66.64	0.30000000	09:05:31
66.60	0.10000000	08:02:18
66.60	0.10000000	07:40:01
66.60	0.10000000	07:10:08
66.60	0.10000000	06:43:06
66.60	0.10000000	05:41:36
66.60	0.10000000	05:33:06
66.60	0.10000000	05:28:12
66.60	0.10000000	05:24:04
66.60	0.10000000	04:42:45
66.61	0.10000000	04:02:52
66.61	0.10000000	03:35:29
66.61	0.10000000	03:05:23
66.61	0.10000000	03:01:40
66.61	0.10000000	02:34:14
66.61	0.10000000	02:28:50
66.61	0.10000000	02:16:16
66.61	0.10000000	02:09:11
66.61	0.10000000	01:29:29
66.61	0.10000000	01:21:18
66.61	0.10000000	01:16:49
66.61	0.10000000	01:14:28
66.61	0.10000000	00:58:01
66.62	0.10000000	00:50:00
66.64	0.10000000	00:10:52
66.70	0.10000000	23:55:49
66.70	0.10000000	23:50:01
66.71	0.10000000	22:07:18
66.71	0.10000000	21:52:17
66.71	0.10000000	21:44:08
66.71	0.10000000	21:20:15
66.71	0.10000000	21:19:25
66.70	0.10000000	21:14:11
66.66	0.10000000	20:28:14
66.66	0.10000000	20:26:13
66.64	0.10000000	20:17:31
66.64	0.10000000	19:56:40
66.63	0.10000000	19:46:53
66.62	0.10000000	19:34:57
66.61	0.10000000	19:23:18
66.61	0.10000000	19:03:21
66.63	0.10000000	18:50:46
66.61	0.10000000	18:20:58
66.61	0.10000000	18:16:09
66.61	0.10000000	18:13:32
66.61	0.10000000	18:11:30
66.60	0.10000000	18:09:28
66.56	0.10000000	18:04:38
66.54	0.10000000	18:01:16
66.53	0.10000000	17:56:17
66.52	0.10000000	17:52:44
66.51	0.10000000	17:51:29
66.51	0.10000000	17:50:39
66.51	0.10000000	17:49:49
66.50	0.10000000	17:48:13
66.46	0.10000000	17:40:01
66.65	0.10000000	17:33:10
66.65	0.10000000	17:30:19
66.67	0.10000000	17:13:46
66.70	0.10000000	17:00:19
66.90	0.10000000	14:41:45
66.90	0.10000000	14:40:09
66.89	0.10000000	14:29:00
66.95	0.10000000	14:21:54
66.97	0.10000000	14:17:15
66.97	0.10000000	14:11:24
66.97	0.10000000	14:10:34
66.97	0.10000000	14:07:12
66.80	0.10000000	13:35:54
66.83	0.10000000	13:25:53
66.83	0.10000000	13:19:13
66.88	0.10000000	12:30:59
66.86	0.10000000	12:19:05
66.89	0.10000000	11:50:48
66.89	0.10000000	11:36:35
66.85	0.10000000	11:30:05
66.82	0.10000000	11:01:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 1
Máx. 67.02	Min. 66.47
7 Dias
Variação +1.59%	Volume 304
Máx. 67.38	Min. 64.89
30 Dias
Variação +3.52%	Volume 2,679
Máx. 67.38	Min. 60.56