EEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.01	0.10000000	20:07:32
68.01	0.10000000	20:03:19
68.01	0.10000000	19:01:08
68.02	0.10000000	18:58:46
68.02	0.10000000	18:38:45
68.15	0.60000000	18:12:41
68.02	0.10000000	18:05:04
68.14	0.30000000	17:48:21
68.13	0.40000000	17:48:11
68.01	0.10000000	17:47:24
68.14	0.80000000	17:37:10
68.05	0.10000000	17:10:12
68.20	0.20000000	16:10:49
68.19	0.20000000	16:10:29
68.17	0.20000000	16:09:39
68.16	0.20000000	16:08:59
68.03	0.10000000	16:01:04
68.04	0.20000000	15:58:42
68.02	0.10000000	15:57:50
68.02	0.20000000	15:57:49
67.98	0.30000000	15:56:50
67.88	0.10000000	15:56:02
67.97	0.10000000	15:51:19
67.98	0.50000000	15:50:50
67.99	0.40000000	15:44:50
68.05	0.20000000	15:32:40
68.04	0.40000000	15:31:19
68.03	0.20000000	15:30:20
68.02	0.20000000	15:24:11
68.01	0.40000000	15:15:40
68.01	0.20000000	15:15:40
68.00	0.40000000	15:15:09
68.00	0.30000000	15:09:10
68.01	0.20000000	15:03:20
67.89	0.10000000	14:56:07
67.98	0.30000000	14:51:59
67.98	0.50000000	14:51:59
67.97	0.20000000	14:45:39
67.97	0.50000000	14:45:29
67.95	0.30000000	14:45:19
67.95	0.30000000	14:45:19
67.83	0.10000000	14:35:55
67.83	0.10000000	14:29:24
67.97	0.20000000	14:25:56
67.93	0.30000000	14:25:43
67.93	0.20000000	14:25:43
67.76	0.10000000	14:18:47
67.81	0.10000000	14:12:56
67.81	0.10000000	14:08:06
67.81	0.10000000	14:06:35
67.89	0.10000000	14:01:14
67.89	0.10000000	13:59:08
67.83	0.10000000	13:43:33
67.83	0.40000000	13:37:33
67.82	0.90000000	13:36:53
67.81	1.40000000	13:36:43
67.75	0.20000000	13:13:52
67.75	0.20000000	13:13:43
67.75	0.40000000	13:13:43
67.72	0.10000000	13:07:23
67.73	0.10000000	12:47:53
67.72	0.20000000	12:41:43
67.72	0.20000000	12:41:32
67.72	0.50000000	12:23:32
67.72	0.50000000	12:23:32
67.72	0.30000000	12:23:32
67.65	0.10000000	08:46:10
67.88	0.70000000	08:34:02
67.88	0.50000000	08:34:02
67.37	0.10000000	01:30:04
67.35	0.10000000	01:15:43
67.36	0.10000000	00:13:43
67.33	0.20000000	00:12:18
67.25	0.10000000	20:59:04
67.25	0.40000000	20:59:04
67.25	0.50000000	20:59:04
67.25	0.30000000	20:59:04
67.25	0.20000000	20:59:04
67.25	0.20000000	20:59:04
67.25	0.10000000	20:59:04
67.19	0.30000000	20:34:11
66.99	0.30000000	20:23:09
67.25	0.60000000	20:23:09
67.27	0.20000000	19:57:08
67.27	0.30000000	19:51:58
67.28	0.10000000	19:51:48
67.28	0.30000000	19:51:48
67.27	0.30000000	19:51:38
67.25	0.30000000	19:44:59
67.27	0.30000000	19:35:09
67.27	0.10000000	19:35:09
67.27	0.10000000	19:28:08
67.27	0.20000000	19:28:08
67.25	0.20000000	19:20:58
67.25	0.60000000	19:08:28
67.25	0.20000000	19:08:28
67.25	0.20000000	19:08:28
67.28	0.30000000	19:00:28
67.28	0.10000000	19:00:28
67.29	0.20000000	18:54:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 22
Máx. 68.20	Min. 66.99
7 Dias
Variação +1.42%	Volume 246
Máx. 69.52	Min. 66.70
30 Dias
Variação +1.12%	Volume 1,094
Máx. 69.52	Min. 65.42