EEM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.47	0.60000000	01:58:06
61.14	1.30000000	01:21:41
61.15	1.40000000	01:21:41
61.16	1.50000000	01:21:41
61.17	1.10000000	01:21:41
61.18	1.20000000	01:21:41
61.19	1.10000000	01:21:41
61.20	1.50000000	01:21:41
61.21	1.50000000	01:21:41
61.22	1.30000000	01:21:41
61.16	5.60000000	01:15:24
61.17	4.80000000	01:15:24
61.18	4.00000000	01:15:24
61.20	0.30000000	01:15:24
61.80	0.20000000	00:46:59
61.80	0.30000000	00:46:49
61.80	0.70000000	00:46:49
61.80	0.20000000	00:46:35
61.80	0.30000000	00:46:23
61.80	0.30000000	00:41:08
61.80	0.60000000	00:40:55
61.78	0.80000000	00:40:46
61.80	0.20000000	00:40:34
61.80	0.40000000	00:40:34
61.78	0.40000000	00:40:21
61.80	0.50000000	00:34:46
61.80	0.20000000	00:34:46
61.80	0.30000000	00:34:40
61.80	0.50000000	00:34:20
61.80	0.30000000	00:34:20
61.80	0.30000000	00:26:22
61.80	0.20000000	00:26:10
61.80	0.20000000	00:25:57
61.78	0.30000000	00:25:40
61.80	0.30000000	00:25:30
61.80	0.40000000	00:19:22
61.80	0.20000000	00:18:55
61.80	0.40000000	00:18:46
61.80	0.40000000	00:18:39
61.80	0.20000000	00:12:54
61.80	0.90000000	00:12:41
61.78	0.20000000	00:12:40
61.78	0.40000000	00:12:38
61.79	0.50000000	00:12:34
61.80	0.20000000	00:12:30
61.79	0.30000000	00:06:57
61.79	0.20000000	00:06:57
61.79	0.40000000	00:06:57
61.80	0.50000000	23:59:17
61.80	0.70000000	23:59:17
61.80	0.20000000	23:58:57
61.80	0.50000000	23:58:57
61.80	0.30000000	23:58:40
61.80	1.50000000	23:58:40
61.80	0.70000000	23:58:37
61.80	0.50000000	23:53:14
61.80	0.40000000	23:53:13
61.80	0.20000000	23:52:54
61.79	0.20000000	23:52:46
61.80	0.30000000	23:52:43
61.79	1.10000000	23:52:41
61.78	0.30000000	23:52:36
61.77	0.50000000	23:47:12
61.77	0.30000000	23:47:04
61.71	0.30000000	23:46:53
61.55	1.80000000	23:46:38
61.80	0.20000000	23:46:38
61.80	0.20000000	23:46:28
61.80	0.30000000	23:46:27
61.80	0.40000000	23:41:11
61.80	0.30000000	23:41:06
61.80	0.30000000	23:40:53
61.80	0.60000000	23:40:42
61.80	2.00000000	23:40:38
61.80	0.30000000	23:40:24
61.80	0.50000000	23:35:13
61.80	0.30000000	23:34:53
61.79	0.30000000	23:29:10
61.79	0.30000000	23:28:58
61.79	0.20000000	23:28:58
61.79	0.50000000	23:28:42
61.80	1.70000000	23:28:37
61.80	0.20000000	23:28:37
61.79	0.40000000	23:28:25
61.79	0.30000000	23:23:08
61.79	0.40000000	23:22:53
61.79	0.50000000	23:22:53
61.79	0.40000000	23:22:41
61.79	1.50000000	23:22:37
61.78	0.50000000	23:22:23
61.77	0.30000000	23:13:07
61.78	0.30000000	23:12:52
61.77	0.40000000	23:12:41
61.77	1.80000000	23:12:28
61.77	0.30000000	23:07:07
61.78	0.30000000	23:06:53
61.77	0.40000000	23:06:49
61.77	1.50000000	23:06:28
61.77	0.30000000	23:01:08
61.78	0.30000000	23:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 140
Máx. 62.19	Min. 60.42
7 Dias
Variação -2.26%	Volume 426
Máx. 63.29	Min. 60.42
30 Dias
Variação -10.67%	Volume 1,096
Máx. 68.83	Min. 60.42