IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.57	0.11120000	07:43:16
278.36	0.45250000	00:28:46
278.78	0.00350000	16:45:49
278.50	20.00000000	19:24:17
276.71	0.41000000	18:15:40
276.67	0.18000000	18:15:40
276.62	0.97820000	18:15:39
276.45	2.82000000	18:15:39
276.61	1.09970000	18:15:39
276.45	2.16030000	18:15:39
276.92	1.09970000	18:15:39
276.60	6.77030000	18:15:39
276.85	0.71300000	18:15:39
276.37	4.39880000	18:15:39
276.85	0.41000000	18:15:39
277.73	0.03000000	18:15:39
277.73	7.87000000	18:15:38
277.74	6.10000000	18:15:38
277.74	0.61000000	18:15:38
277.74	3.03000000	18:15:38
277.74	2.71000000	18:15:38
277.74	0.20960000	18:15:38
277.74	0.11000000	18:15:38
277.75	7.87000000	18:15:38
278.72	0.10760000	16:51:05
279.94	0.45340000	14:55:06
280.50	20.00000000	14:38:59
280.80	0.00350000	14:15:51
281.74	0.45950000	14:00:45
283.30	0.45950000	06:00:05
283.90	3.15200000	05:08:42
284.11	10.00000000	00:13:34
283.82	12.01460000	18:15:51
285.00	0.35160000	16:41:43
284.38	0.08790000	16:41:29
284.38	0.08790000	16:41:28
284.30	0.08790000	16:41:15
284.28	0.08790000	16:41:12
284.40	5.82250000	16:11:08
284.41	0.01810000	14:02:11
284.41	0.08950000	13:48:33
284.16	0.03710000	13:48:26
283.96	12.01460000	13:46:21
283.32	12.17170000	13:33:10
282.88	12.17170000	13:32:57
282.66	3.49020000	20:01:42
280.84	1.52000000	19:02:11
281.64	1.93000000	19:02:11
281.19	0.11740000	13:57:27
280.47	1.11250000	13:30:01
280.49	0.57010000	12:30:21
279.85	0.48370000	01:03:23
278.93	0.08950000	14:57:11
278.95	0.08970000	14:57:05
277.08	0.10000000	14:03:15
278.66	0.08970000	12:41:05
277.70	2.86510000	03:00:03
277.72	0.48370000	16:55:35
278.52	7.86000000	15:01:25
278.52	7.85990000	15:01:18
278.44	35.96980000	14:58:02
277.82	12.49560000	14:12:54
277.79	18.00000000	14:12:54
277.68	4.92070000	14:12:54
277.34	0.55350000	14:12:54
278.05	36.32470000	14:10:49
278.86	0.36250000	14:10:45
278.86	0.77690000	14:10:45
279.16	17.35940000	14:10:45
277.23	0.00350000	14:00:58
277.24	0.34340000	13:55:36
277.09	0.39790000	13:53:17
277.08	0.07410000	13:52:07
276.43	0.00350000	13:15:47
276.29	0.48790000	13:04:48
276.72	7.90990000	02:33:58
276.72	0.35990000	02:33:58
277.04	0.10860000	12:06:36
276.00	0.48790000	12:06:35
276.58	0.90640000	02:25:33
276.23	0.45350000	22:24:01
276.11	0.30850000	22:00:43
275.92	0.39960000	21:13:19
276.00	9.32040000	18:33:09
276.51	1.10870000	18:33:09
276.87	0.72470000	18:33:09
276.92	4.43480000	18:33:09
277.20	2.60670000	18:33:09
275.65	0.70750000	15:17:52
275.52	0.72410000	15:15:46
275.52	1.15970000	15:15:46
275.51	0.51130000	15:15:46
274.71	4.43250000	15:15:46
274.40	10.03050000	15:15:46
275.39	0.50140000	13:57:00
275.68	18.12770000	16:53:48
276.16	0.09070000	16:16:47
276.13	0.14510000	16:13:08
275.77	0.09080000	15:22:28
275.70	0.27260000	15:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 1
Máx. 279.57	Min. 278.36
7 Dias
Variação +1.08%	Volume 326
Máx. 285.00	Min. 276.00
30 Dias
Variação -0.31%	Volume 2,148
Máx. 285.00	Min. 267.68