IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.33	0.35790000	04:02:52
278.10	0.03590000	03:30:13
279.09	1.06040000	03:28:49
278.98	0.03590000	02:53:21
279.15	0.03610000	01:21:23
277.68	0.03610000	00:39:12
278.92	1.10880000	00:38:16
278.93	2.06100000	00:38:16
279.44	0.41460000	00:38:16
278.56	1.12950000	00:38:15
278.93	2.45710000	00:38:15
278.68	0.05000000	00:26:27
277.46	1.10090000	23:07:19
277.00	3.89910000	23:07:19
278.12	0.00800000	15:24:35
279.52	0.71760000	12:49:36
278.41	0.71760000	23:18:17
278.34	0.06870000	22:26:52
279.26	0.06870000	22:26:44
279.26	0.13810000	22:26:13
278.34	0.13810000	22:26:06
279.26	0.41580000	22:25:40
278.34	0.41580000	22:25:33
279.16	5.00000000	19:31:56
278.93	0.29610000	14:32:26
278.93	0.33830000	14:32:11
278.18	5.00000000	13:44:42
278.74	0.20330000	09:02:58
278.98	17.90000000	09:02:55
278.99	17.90000000	09:02:48
279.13	0.08950000	09:02:32
279.13	0.08950000	09:02:30
279.11	35.82430000	09:02:29
278.78	0.04000000	06:23:11
278.93	6.49000000	01:42:29
277.72	1.13180000	21:32:57
277.47	5.00000000	19:12:03
277.47	1.51000000	19:12:03
277.47	7.07000000	19:12:03
277.47	1.32870000	19:12:03
277.55	0.90070000	18:58:46
277.87	5.00000000	18:34:44
277.76	0.18990000	18:25:01
276.96	0.33780000	17:20:32
276.51	6.96000000	16:17:13
275.63	0.04800000	16:11:02
275.63	3.27990000	16:11:00
275.07	1.12200000	15:45:37
275.05	2.55320000	15:45:37
275.63	3.67520000	15:45:16
276.63	0.33830000	14:39:06
276.37	0.07500000	14:28:19
276.34	0.07900000	14:25:55
276.44	0.10020000	14:25:24
276.03	1.12460000	13:42:54
275.97	0.68870000	13:42:54
276.07	0.07440000	13:38:25
276.53	2.06720000	13:20:14
276.53	0.87790000	13:11:28
275.96	7.10540000	13:08:09
275.87	3.34010000	12:25:53
275.87	3.82990000	12:25:53
275.56	1.14870000	12:15:21
275.69	1.14870000	12:13:41
275.65	1.54000000	11:40:50
275.65	3.74000000	11:40:50
275.65	1.75000000	11:40:50
275.11	0.07610000	11:02:10
275.08	0.07450000	11:01:52
275.07	0.07380000	11:01:35
275.07	0.07350000	11:01:24
275.07	0.09190000	11:01:14
274.95	1.11050000	10:32:41
275.75	1.10260000	09:34:48
275.85	1.11050000	08:48:21
276.00	1.10260000	08:30:57
276.98	1.10100000	08:30:04
277.38	4.40420000	08:30:04
277.65	2.38490000	08:30:04
275.87	2.64990000	08:11:38
277.66	0.17950000	22:46:05
277.89	4.32000000	21:56:30
277.89	1.58000000	21:56:30
278.46	0.17950000	21:52:26
278.62	5.46000000	17:11:01
278.14	10.03840000	17:02:59
278.14	4.57000000	16:46:27
278.14	3.26010000	16:46:27
278.13	3.77990000	14:33:45
278.13	5.74000000	14:32:57
277.99	0.70590000	13:39:52
278.72	0.10980000	13:25:10
279.09	0.26750000	12:35:13
280.00	0.03700000	10:42:52
281.09	6.87990000	08:22:22
280.38	3.17990000	06:01:17
280.00	0.52000000	06:01:17
280.00	2.69000000	06:01:17
280.38	2.57000000	06:01:17
280.38	6.86000000	06:01:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 14
Máx. 279.44	Min. 277.00
7 Dias
Variação -1.60%	Volume 345
Máx. 284.87	Min. 274.95
30 Dias
Variação -3.71%	Volume 1,575
Máx. 290.10	Min. 274.95