IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.09	1.75000000	04:04:29
285.46	1.75000000	17:35:10
285.97	7.65990000	15:47:39
286.49	0.13800000	14:28:43
286.51	0.04000000	13:30:05
286.13	0.53000000	10:37:16
287.09	0.58240000	10:30:05
287.55	0.11400000	10:30:05
287.09	17.41610000	10:28:51
287.09	34.90150000	10:26:32
285.35	0.38900000	05:14:49
284.33	0.12730000	08:00:48
283.15	0.01070000	08:00:48
284.33	0.04000000	00:26:52
284.33	0.05000000	00:26:47
284.33	0.06000000	00:26:45
284.33	0.08000000	00:26:38
285.60	0.10000000	00:25:40
284.33	0.10000000	00:25:39
284.39	10.00000000	18:12:26
284.39	5.02120000	16:59:40
283.29	0.07780000	14:17:10
282.80	0.03880000	14:17:06
282.51	0.03900000	14:17:04
283.29	0.03880000	14:17:01
282.90	0.03880000	14:16:54
283.79	124.17510000	14:13:44
281.86	124.17510000	14:12:38
284.23	10.02550000	13:37:46
284.86	5.02120000	09:08:24
287.24	0.34810000	08:25:22
285.76	8.26910000	19:37:33
287.03	0.36840000	16:46:04
287.03	0.17180000	16:46:03
286.55	0.04430000	14:39:42
287.26	0.10650000	12:21:30
286.67	0.00010000	11:04:48
286.78	0.03980000	11:03:30
285.16	0.03990000	10:49:13
285.16	1.75340000	10:49:09
285.62	0.04430000	05:56:01
285.95	0.00010000	01:49:45
285.97	0.61680000	01:32:04
285.90	0.26510000	01:31:31
285.90	0.33800000	01:31:25
285.90	0.40610000	01:31:15
285.90	0.17540000	01:30:47
285.90	0.31150000	01:30:44
285.90	0.10200000	01:30:37
285.90	0.45260000	01:30:35
285.87	0.15760000	01:27:00
285.87	0.12880000	01:26:58
285.87	0.20910000	01:26:57
285.87	0.17130000	01:26:56
285.87	0.11110000	01:26:54
285.87	0.12110000	01:26:53
285.87	0.08660000	01:26:52
285.87	0.12870000	01:26:51
285.87	0.16810000	01:26:50
285.86	0.18600000	01:26:49
285.86	0.10620000	01:26:47
285.87	0.54600000	01:26:46
285.87	0.25070000	01:26:39
285.87	0.20340000	01:26:37
285.87	0.20500000	01:26:35
285.88	0.34170000	01:26:33
285.87	0.51860000	01:26:29
285.88	0.12670000	01:26:23
285.88	0.69960000	01:26:22
285.92	0.69950000	00:33:47
285.57	0.24130000	00:27:10
285.56	0.18750000	00:27:08
285.56	0.70040000	00:27:07
285.41	0.70000000	00:22:24
285.48	0.70060000	00:21:50
285.58	0.70040000	00:09:34
283.79	25.00000000	19:50:34
282.16	5.00000000	19:43:42
280.21	6.76010000	19:22:35
281.63	0.10650000	19:21:13
282.36	0.01400000	19:15:59
282.45	0.04710000	19:10:57
283.70	0.47280000	19:01:14
283.70	0.15750000	19:01:08
283.70	0.10060000	19:01:07
283.70	0.11170000	19:01:06
283.71	0.64130000	19:01:05
283.59	0.08940000	19:00:55
283.58	0.52630000	19:00:53
285.89	0.50310000	18:43:01
285.76	0.69990000	18:42:16
285.23	0.68970000	18:38:49
286.68	0.27580000	17:58:54
286.68	0.19650000	17:58:52
286.68	0.15960000	17:58:50
286.66	0.16770000	17:58:49
286.68	0.18060000	17:58:47
286.68	0.08250000	17:58:46
286.68	0.09100000	17:58:45
286.68	0.07960000	17:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 65
Máx. 287.55	Min. 285.35
7 Dias
Variação +0.02%	Volume 480
Máx. 287.55	Min. 280.21
30 Dias
Variação -4.51%	Volume 898
Máx. 300.99	Min. 280.21