IWM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.15000	0.80000000	19:45:42
280.78000	0.80000000	14:13:57
280.87000	2.75000000	14:13:51
281.99000	8.40000000	13:58:23
282.17000	7.33000000	13:46:52
282.22000	11.90000000	13:46:44
282.22000	0.21000000	13:46:44
282.15000	0.10000000	13:46:41
282.21000	0.60000000	13:46:40
283.04000	0.10000000	13:32:16
283.13000	0.04000000	13:32:05
283.20000	0.14000000	13:32:01
283.01000	0.02000000	13:31:25
283.09000	0.04000000	13:31:22
282.95000	0.17000000	13:31:13
282.91000	0.51000000	13:31:03
282.92000	3.66000000	13:31:02
282.97000	0.12000000	13:31:01
283.97000	0.15000000	19:45:19
283.92000	4.86000000	19:27:58
284.04000	0.06000000	19:27:05
284.04000	0.02000000	19:24:42
284.04000	0.70000000	19:24:41
284.04000	0.70000000	19:24:40
284.04000	0.70000000	19:24:39
284.04000	0.70000000	19:24:38
284.04000	0.70000000	19:24:37
284.02000	2.49000000	19:24:36
284.02000	0.70000000	19:24:35
284.03000	1.13000000	19:24:34
284.03000	0.70000000	19:24:32
284.01000	0.33000000	19:24:23
284.01000	0.29000000	19:24:13
283.98000	0.65000000	19:23:35
284.03000	1.60000000	19:23:34
285.10000	77.48000000	19:23:33
284.85000	10.02000000	19:23:33
284.71000	7.74000000	19:23:33
284.56000	1.20000000	19:23:33
283.92000	7.04000000	19:23:33
285.10000	0.37000000	15:58:04
284.06000	0.97000000	14:13:37
275.07000	0.14000000	02:51:08
278.55000	0.02000000	23:30:21
276.65000	0.03000000	21:40:01
276.83000	0.02000000	21:40:01
278.16000	0.02000000	21:31:26
278.19000	0.05000000	20:15:40
276.08000	0.15000000	19:15:32
276.27000	0.03000000	16:59:15
274.21000	0.07000000	14:13:23
277.45000	0.03000000	11:24:00
277.51000	0.04000000	11:19:28
278.78000	0.15000000	03:50:35
275.86000	0.16000000	13:45:22
273.69000	0.20000000	13:19:46
275.64000	0.04000000	13:14:56
275.88000	0.04000000	13:06:37
276.18000	0.04000000	13:06:36
276.95000	0.01000000	13:06:34
276.54000	0.04000000	13:06:34
276.18000	0.04000000	13:06:34
274.70000	0.07000000	21:43:58
278.00000	0.07000000	21:22:16
277.44000	7.20000000	17:33:52
275.21000	0.08000000	22:24:50
277.89000	0.08000000	21:46:00
275.04000	0.08000000	21:10:43
278.01000	0.08000000	20:10:45
276.91000	2.64000000	14:42:37
269.63000	0.46000000	01:11:59
269.94000	0.01000000	01:03:16
272.57000	0.02000000	07:21:00
274.51000	0.45000000	03:04:30
268.54000	0.10000000	14:36:06
270.95000	0.02000000	14:17:17
271.65000	0.08000000	14:13:06
269.50000	0.19000000	21:59:28
270.91000	0.19000000	19:36:37
271.00000	0.19000000	19:27:54
270.53000	0.03000000	18:04:12
271.62000	0.19000000	16:54:49
270.03000	0.19000000	22:59:27
269.99000	0.18000000	20:57:00
271.55000	0.01000000	17:27:21
271.76000	0.02000000	17:27:10
271.78000	0.02000000	17:27:01
271.74000	0.34000000	17:18:08
272.56000	5.67000000	13:59:13
272.70000	1.85000000	13:59:13
273.34000	7.31000000	13:59:13
274.50000	1.97000000	13:35:36
274.79000	4.72000000	13:32:04
272.00000	6.69000000	12:56:58
272.07000	9.36000000	12:56:58
273.50000	0.42000000	12:41:39
273.50000	0.56000000	12:41:39
273.50000	0.33000000	12:41:38
274.43000	1.31000000	12:33:47
277.58000	0.63000000	19:07:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.70%	Volume 38
Máx. 283.97000	Min. 279.15000
7 Dias
Variação +0.13%	Volume 160
Máx. 285.10000	Min. 274.21000
30 Dias
Variação -0.21%	Volume 328
Máx. 285.10000	Min. 268.54000