IWM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.99000	1.35000000	13:32:23
298.06000	0.02000000	10:24:34
298.06000	0.03000000	10:24:32
298.05000	0.03000000	10:24:26
298.06000	0.03000000	10:24:21
299.35000	0.02000000	13:38:24
298.49000	0.02000000	11:14:24
299.63000	0.02000000	11:14:11
299.47000	0.25000000	06:30:09
297.60000	0.04000000	17:33:10
298.47000	0.05000000	14:11:59
299.16000	0.12000000	13:31:37
291.28000	0.06000000	07:04:08
291.28000	0.06000000	07:04:01
301.84000	1.50000000	06:44:30
301.60000	0.06000000	06:44:28
292.00000	0.06000000	06:44:25
291.20000	0.04000000	06:44:24
291.60000	0.06000000	06:44:24
301.84000	0.05000000	06:44:23
292.00000	0.06000000	06:44:23
291.60000	0.06000000	06:44:23
299.21000	0.12000000	06:44:23
291.20000	0.06000000	06:44:22
296.39000	0.06000000	06:44:19
296.40000	0.06000000	06:44:19
296.39000	0.06000000	06:44:17
296.39000	0.06000000	06:44:17
296.40000	0.01000000	06:44:17
296.39000	0.12000000	06:44:17
296.39000	0.06000000	06:44:16
296.39000	0.06000000	06:44:16
296.40000	0.05000000	06:44:16
293.60000	0.06000000	06:44:16
292.00000	0.06000000	06:44:16
292.40000	0.06000000	06:44:16
296.39000	0.08000000	06:44:12
296.39000	0.10000000	06:44:12
296.38000	0.06000000	06:44:11
301.86000	0.05000000	06:44:11
291.60000	0.06000000	06:44:11
301.86000	0.05000000	06:44:11
294.60000	0.06000000	06:44:11
299.23000	0.06000000	06:44:09
299.40000	0.06000000	06:44:06
293.10000	0.06000000	06:44:06
294.30000	0.06000000	06:44:05
299.24000	0.06000000	06:44:01
299.23000	0.06000000	06:44:00
299.40000	0.06000000	06:44:00
301.80000	0.06000000	06:43:57
299.28000	0.06000000	06:43:55
301.80000	0.06000000	06:43:53
301.94000	0.06000000	06:43:52
300.18000	0.73000000	19:25:49
300.00000	0.05000000	13:51:00
299.50000	0.05000000	13:38:15
300.00000	0.05000000	12:33:21
299.34000	0.03000000	12:30:43
299.50000	0.05000000	12:30:43
300.00000	0.05000000	12:20:17
299.50000	0.05000000	11:22:26
299.00000	0.02000000	07:36:05
299.00000	0.03000000	07:33:08
298.50000	0.05000000	02:06:25
298.00000	0.05000000	21:45:36
297.50000	0.05000000	21:42:07
298.00000	0.05000000	21:31:24
297.50000	0.05000000	19:58:40
297.80000	0.03000000	18:52:38
298.00000	0.05000000	18:08:16
298.44000	0.07000000	16:42:58
298.50000	0.05000000	15:45:14
299.00000	0.05000000	15:35:46
299.50000	0.05000000	15:01:28
299.43000	0.05000000	15:01:00
299.00000	0.05000000	14:08:10
299.50000	0.05000000	14:04:42
300.50000	0.02000000	13:25:52
300.00000	0.05000000	12:52:28
299.50000	0.05000000	12:37:48
300.00000	0.05000000	12:06:43
300.50000	0.05000000	12:02:47
301.00000	0.05000000	11:46:23
301.50000	0.05000000	11:45:34
302.00000	0.05000000	09:29:22
302.50000	0.05000000	00:43:23
302.00000	0.05000000	18:07:35
302.50000	0.05000000	17:10:33
303.24000	0.08000000	15:33:39
303.00000	0.05000000	14:32:16
302.50000	0.05000000	13:51:22
303.00000	0.05000000	12:45:59
302.50000	0.05000000	12:41:05
302.00000	0.05000000	12:37:25
301.50000	0.05000000	12:34:42
301.00000	0.05000000	12:32:58
300.50000	0.05000000	00:01:40
301.00000	0.05000000	18:06:03
301.26000	0.66000000	16:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1
Máx. 294.99000	Min. 294.99000
7 Dias
Variação -1.39%	Volume 2
Máx. 299.63000	Min. 294.99000
30 Dias
Variação +1.90%	Volume 14,404
Máx. 306.96000	Min. 286.00000