IWM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.94000	23.07000000	15:37:32
279.54000	3.93000000	16:36:13
279.57000	5.36000000	16:34:43
279.23000	0.47000000	15:27:59
280.54000	6.91000000	13:35:55
280.39000	1.30000000	13:35:55
278.60000	7.17000000	13:35:55
278.09000	15.38000000	13:34:24
277.94000	0.65000000	19:13:28
276.66000	1.64000000	16:17:21
278.87000	7.63000000	17:15:42
278.24000	1.74000000	16:15:03
278.26000	3.26000000	16:14:15
277.91000	2.21000000	15:42:44
278.36000	7.95000000	14:33:45
278.34000	7.74000000	14:32:57
278.79000	0.06000000	13:31:21
279.44000	0.04000000	12:27:26
279.44000	0.02000000	12:27:24
278.60000	0.02000000	12:27:19
278.46000	0.02000000	12:27:16
278.67000	0.02000000	12:27:13
280.85000	0.07000000	13:58:27
280.85000	0.07000000	13:58:23
281.03000	0.14000000	13:58:23
280.05000	0.02000000	17:20:51
282.44000	0.02000000	17:11:45
281.54000	0.77000000	15:06:28
281.69000	0.44000000	15:06:28
280.17000	0.02000000	14:51:04
279.71000	0.03000000	14:00:42
279.73000	9.51000000	14:00:42
280.22000	0.11000000	08:16:22
280.85000	0.11000000	08:16:22
282.66000	0.09000000	08:16:16
282.70000	0.13000000	08:15:56
287.00000	0.02000000	00:22:19
287.47000	0.75000000	14:21:21
284.23000	0.48000000	19:01:29
284.99000	10.02000000	14:39:42
288.46000	0.20000000	13:45:41
290.51000	0.34000000	05:22:42
290.00000	0.20000000	01:07:29
289.71000	0.06000000	01:02:12
289.88000	24.43000000	15:02:14
287.78000	1.67000000	19:46:36
295.30000	0.02000000	07:01:14
295.42000	0.02000000	02:47:34
295.35000	0.03000000	15:34:39
295.35000	0.03000000	15:06:14
294.09000	0.06000000	14:57:39
294.21000	0.06000000	14:57:02
294.11000	0.03000000	14:54:17
293.83000	0.12000000	14:42:01
293.57000	0.09000000	14:36:29
293.83000	0.09000000	14:35:08
293.42000	0.06000000	14:34:56
294.00000	0.03000000	14:34:46
293.40000	0.21000000	14:34:24
293.78000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
288.26000	0.03000000	14:34:21
293.43000	0.03000000	14:34:21
293.43000	0.06000000	14:34:20
288.26000	0.03000000	14:34:20
293.84000	0.02000000	14:34:20
293.58000	0.01000000	14:34:20
288.26000	0.03000000	14:34:20
288.05000	0.03000000	14:34:20
287.84000	0.03000000	14:34:20
287.83000	0.03000000	14:34:20
289.72000	0.03000000	14:34:19
289.73000	0.03000000	14:34:19
289.24000	0.03000000	14:34:19
289.17000	0.03000000	14:34:19
289.03000	0.03000000	14:34:19
289.38000	0.03000000	14:34:19
289.87000	0.03000000	14:34:18
289.59000	0.03000000	14:34:18
289.45000	0.03000000	14:34:18
290.50000	0.03000000	14:34:18
290.43000	0.03000000	14:34:18
290.29000	0.03000000	14:34:18
290.22000	0.03000000	14:34:18
290.08000	0.03000000	14:34:18
290.71000	0.03000000	14:34:18
290.22000	0.03000000	14:34:17
290.03000	0.03000000	14:34:16
292.04000	0.03000000	14:34:16
292.32000	0.03000000	14:34:16
292.88000	0.03000000	14:34:16
292.67000	0.03000000	14:34:16
293.58000	0.02000000	14:34:16
293.44000	0.03000000	14:34:16
293.37000	0.03000000	14:34:16
293.23000	0.03000000	14:34:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 23
Máx. 278.94000	Min. 278.94000
7 Dias
Variação -0.74%	Volume 97
Máx. 281.03000	Min. 276.66000
30 Dias
Variação -3.72%	Volume 120
Máx. 290.51000	Min. 276.66000