IWM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

287.00000	0.02000000	00:22:19
287.47000	0.75000000	14:21:21
284.23000	0.48000000	19:01:29
284.99000	10.02000000	14:39:42
288.46000	0.20000000	13:45:41
290.51000	0.34000000	05:22:42
290.00000	0.20000000	01:07:29
289.71000	0.06000000	01:02:12
289.88000	24.43000000	15:02:14
287.78000	1.67000000	19:46:36
295.30000	0.02000000	07:01:14
295.42000	0.02000000	02:47:34
295.35000	0.03000000	15:34:39
295.35000	0.03000000	15:06:14
294.09000	0.06000000	14:57:39
294.21000	0.06000000	14:57:02
294.11000	0.03000000	14:54:17
293.83000	0.12000000	14:42:01
293.57000	0.09000000	14:36:29
293.83000	0.09000000	14:35:08
293.42000	0.06000000	14:34:56
294.00000	0.03000000	14:34:46
293.40000	0.21000000	14:34:24
293.78000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:22
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
293.40000	0.03000000	14:34:21
288.26000	0.03000000	14:34:21
293.43000	0.03000000	14:34:21
293.43000	0.06000000	14:34:20
288.26000	0.03000000	14:34:20
293.84000	0.02000000	14:34:20
293.58000	0.01000000	14:34:20
288.26000	0.03000000	14:34:20
288.05000	0.03000000	14:34:20
287.84000	0.03000000	14:34:20
287.83000	0.03000000	14:34:20
289.72000	0.03000000	14:34:19
289.73000	0.03000000	14:34:19
289.24000	0.03000000	14:34:19
289.17000	0.03000000	14:34:19
289.03000	0.03000000	14:34:19
289.38000	0.03000000	14:34:19
289.87000	0.03000000	14:34:18
289.59000	0.03000000	14:34:18
289.45000	0.03000000	14:34:18
290.50000	0.03000000	14:34:18
290.43000	0.03000000	14:34:18
290.29000	0.03000000	14:34:18
290.22000	0.03000000	14:34:18
290.08000	0.03000000	14:34:18
290.71000	0.03000000	14:34:18
290.22000	0.03000000	14:34:17
290.03000	0.03000000	14:34:16
292.04000	0.03000000	14:34:16
292.32000	0.03000000	14:34:16
292.88000	0.03000000	14:34:16
292.67000	0.03000000	14:34:16
293.58000	0.02000000	14:34:16
293.44000	0.03000000	14:34:16
293.37000	0.03000000	14:34:16
293.23000	0.03000000	14:34:16
293.02000	0.03000000	14:34:16
292.95000	0.04000000	14:34:16
292.95000	0.02000000	14:34:15
293.51000	0.03000000	14:34:14
293.41000	0.03000000	14:34:14
293.41000	0.03000000	14:34:14
293.41000	0.03000000	14:34:14
293.41000	0.03000000	14:34:14
293.44000	0.03000000	14:34:13
293.38000	0.03000000	14:34:13
293.38000	0.06000000	14:34:13
293.38000	0.03000000	14:34:13
293.38000	0.03000000	14:34:13
293.58000	0.03000000	14:34:12
293.80000	0.03000000	14:34:11
293.80000	0.03000000	14:34:11
293.79000	0.03000000	14:34:11
293.80000	0.03000000	14:34:11
293.80000	0.06000000	14:34:10
293.80000	0.03000000	14:34:10
293.79000	0.03000000	14:34:10
293.80000	0.06000000	14:34:09
293.80000	0.03000000	14:34:09
293.79000	0.03000000	14:34:09
293.87000	0.03000000	14:34:09
293.86000	0.04000000	14:34:09
293.87000	0.03000000	14:34:09
293.87000	0.03000000	14:34:08
293.86000	0.02000000	14:34:08
294.00000	0.03000000	14:34:08
294.01000	0.03000000	14:34:08
294.00000	0.03000000	14:34:08
294.01000	0.03000000	14:34:08
294.08000	0.03000000	14:34:08
294.07000	0.03000000	14:34:08
294.08000	0.03000000	14:34:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 1
Máx. 287.47000	Min. 287.00000
7 Dias
Variação -0.99%	Volume 37
Máx. 290.51000	Min. 284.23000
30 Dias
Variação -4.49%	Volume 72
Máx. 303.24000	Min. 284.23000