IWM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.86000	0.03000000	04:38:54
272.86000	0.04000000	04:35:16
272.87000	0.06000000	04:35:16
272.82000	0.07000000	04:25:21
272.88000	0.06000000	04:23:00
272.88000	0.13000000	04:22:00
272.88000	0.43000000	04:21:46
272.87000	0.02000000	04:21:46
272.85000	0.66000000	04:21:46
272.85000	0.06000000	04:12:29
272.85000	0.04000000	04:10:19
272.85000	0.07000000	04:09:20
272.79000	0.45000000	04:08:29
272.80000	0.59000000	04:08:29
272.82000	1.34000000	04:08:29
272.83000	0.02000000	04:08:29
272.84000	0.35000000	04:08:29
272.84000	0.01000000	04:08:00
272.87000	0.10000000	04:08:00
272.84000	0.24000000	04:07:45
272.86000	0.10000000	04:07:45
272.87000	0.85000000	04:07:45
272.88000	0.59000000	04:07:45
272.87000	0.11000000	04:07:08
272.92000	0.60000000	04:07:08
272.85000	0.29000000	04:07:00
272.90000	0.10000000	04:07:00
272.85000	0.53000000	04:06:00
272.89000	0.08000000	04:06:00
272.90000	0.30000000	04:05:01
272.89000	0.02000000	04:05:00
272.90000	0.16000000	04:05:00
272.88000	0.13000000	03:55:24
272.89000	0.37000000	03:55:24
272.90000	0.02000000	03:55:24
272.92000	0.10000000	03:55:24
272.93000	0.12000000	03:55:00
272.97000	0.07000000	03:54:20
272.87000	0.34000000	03:50:00
272.88000	0.13000000	03:50:00
272.89000	0.08000000	03:50:00
272.89000	0.02000000	03:49:00
272.95000	0.04000000	03:47:19
272.90000	0.40000000	03:47:00
272.92000	0.19000000	03:47:00
272.95000	0.50000000	03:46:50
272.94000	0.02000000	03:46:50
272.93000	0.59000000	03:46:50
272.87000	0.02000000	03:44:00
272.91000	0.04000000	03:42:19
272.91000	0.04000000	03:42:17
272.91000	0.04000000	03:41:19
272.91000	0.06000000	03:41:19
272.91000	0.04000000	03:41:19
272.88000	0.04000000	03:41:17
272.82000	0.15000000	03:40:11
272.83000	2.11000000	03:40:11
272.84000	0.60000000	03:40:11
272.85000	1.85000000	03:40:11
272.86000	0.58000000	03:40:11
272.87000	1.62000000	03:40:11
272.88000	0.40000000	03:40:11
272.89000	1.33000000	03:40:11
272.91000	0.78000000	03:40:11
272.92000	0.73000000	03:40:11
272.93000	0.78000000	03:40:11
272.96000	0.02000000	03:40:11
272.98000	0.07000000	03:40:11
272.96000	0.04000000	03:35:00
272.98000	0.07000000	03:32:20
272.93000	0.09000000	03:26:00
272.93000	0.12000000	03:22:00
272.93000	0.34000000	03:21:53
272.93000	0.20000000	03:21:00
272.98000	0.05000000	03:20:00
273.00000	0.14000000	03:19:00
273.00000	0.14000000	03:18:00
273.04000	0.04000000	03:16:19
273.02000	0.02000000	03:16:19
273.00000	0.02000000	03:16:19
272.99000	0.04000000	03:16:16
272.95000	1.59000000	03:15:01
272.94000	0.02000000	03:15:01
272.93000	1.71000000	03:15:01
272.90000	0.35000000	03:12:02
272.89000	0.76000000	03:12:02
272.82000	0.41000000	03:10:00
272.84000	0.40000000	03:09:00
272.83000	0.40000000	03:07:42
272.85000	0.02000000	03:07:42
272.86000	0.02000000	03:07:42
272.87000	0.58000000	03:07:42
272.90000	0.34000000	03:06:00
272.94000	0.12000000	03:05:03
272.92000	0.14000000	03:05:02
272.87000	0.39000000	03:05:00
272.90000	0.30000000	03:04:00
272.88000	0.15000000	03:03:00
272.90000	0.04000000	03:03:00
272.91000	0.08000000	03:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 3,819
Máx. 273.62000	Min. 268.13000
7 Dias
Variação -2.32%	Volume 27,249
Máx. 280.75000	Min. 268.13000
30 Dias
Variação -3.94%	Volume 83,338
Máx. 289.12000	Min. 268.13000