IWM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.09000	0.07000000	10:01:32
274.06000	0.41000000	09:58:19
274.05000	0.54000000	09:58:19
274.04000	0.73000000	09:58:19
274.03000	0.44000000	09:58:19
274.02000	0.14000000	09:58:15
274.04000	0.14000000	09:58:15
274.02000	0.14000000	09:56:57
274.03000	0.14000000	09:56:57
274.01000	0.04000000	09:52:23
274.01000	0.47000000	09:48:45
274.04000	0.03000000	09:48:45
274.05000	0.50000000	09:48:45
274.05000	0.02000000	09:48:00
274.00000	0.27000000	09:47:00
274.01000	1.02000000	09:47:00
274.02000	0.02000000	09:47:00
274.04000	0.02000000	09:47:00
274.06000	0.79000000	09:47:00
274.06000	0.14000000	09:40:13
274.06000	0.22000000	09:40:13
274.06000	0.06000000	09:33:26
274.09000	0.06000000	09:32:02
274.07000	0.02000000	09:32:02
274.07000	0.12000000	09:28:21
274.07000	0.07000000	09:27:39
274.07000	0.11000000	09:24:28
274.06000	1.35000000	09:24:28
274.11000	0.06000000	09:24:00
274.08000	0.08000000	09:19:40
274.08000	0.05000000	09:19:09
274.08000	0.04000000	09:17:08
274.08000	0.09000000	09:14:56
274.07000	0.02000000	09:12:47
274.09000	0.04000000	09:12:47
274.09000	0.04000000	09:12:28
274.09000	0.06000000	09:10:51
274.08000	0.09000000	09:09:51
274.08000	0.04000000	09:09:15
274.08000	0.12000000	09:09:00
274.08000	0.75000000	09:08:16
274.11000	0.02000000	09:08:16
274.08000	0.42000000	09:07:46
274.07000	0.17000000	09:07:45
274.07000	0.02000000	09:06:31
274.08000	0.12000000	09:06:17
274.08000	0.14000000	09:06:17
274.07000	0.22000000	09:06:17
274.04000	0.34000000	09:05:07
274.02000	0.24000000	09:05:07
274.02000	0.07000000	09:03:31
274.00000	0.09000000	09:03:17
274.01000	0.02000000	09:03:17
274.03000	0.47000000	09:03:17
274.05000	0.53000000	08:51:11
274.06000	0.02000000	08:51:11
274.07000	0.80000000	08:51:11
274.08000	0.33000000	08:45:04
274.15000	0.05000000	08:45:04
274.12000	0.02000000	08:45:04
274.10000	0.26000000	08:45:04
274.08000	0.36000000	08:45:01
274.11000	0.36000000	08:45:01
274.07000	0.14000000	08:44:04
274.10000	0.01000000	08:44:00
274.09000	0.38000000	08:43:57
274.10000	0.11000000	08:43:57
274.14000	0.07000000	08:42:47
274.14000	0.02000000	08:34:27
274.17000	2.23000000	08:33:37
274.19000	0.02000000	08:30:44
274.20000	0.16000000	08:30:44
274.23000	0.07000000	08:30:20
274.17000	0.04000000	08:30:20
274.18000	0.06000000	08:30:00
274.24000	0.77000000	08:29:59
274.23000	0.38000000	08:29:59
274.22000	0.02000000	08:29:59
274.21000	0.02000000	08:29:59
274.19000	3.85000000	08:29:59
274.18000	3.00000000	08:29:59
274.17000	0.02000000	08:29:59
274.16000	0.05000000	08:29:59
274.14000	0.11000000	08:29:59
274.09000	0.57000000	08:29:14
274.07000	0.83000000	08:29:14
274.06000	1.04000000	08:29:14
274.05000	0.30000000	08:29:14
274.06000	0.07000000	08:22:00
274.03000	0.16000000	08:21:00
274.02000	0.80000000	08:21:00
273.99000	0.95000000	08:19:23
274.03000	0.14000000	08:19:23
274.05000	1.10000000	08:19:23
274.05000	0.05000000	08:07:44
274.05000	0.14000000	08:05:10
274.10000	1.13000000	08:05:04
274.09000	0.41000000	08:05:04
274.04000	0.59000000	08:05:04
274.01000	0.02000000	08:04:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 349
Máx. 274.44000	Min. 273.79000
7 Dias
Variação -2.10%	Volume 21,802
Máx. 288.12000	Min. 269.35000
30 Dias
Variação -1.59%	Volume 86,042
Máx. 288.12000	Min. 268.13000