IWM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.01000	0.55000000	09:35:00
295.01000	0.02000000	09:34:56
295.10000	0.04000000	09:34:55
294.97000	0.11000000	09:34:27
294.98000	0.49000000	09:34:27
294.99000	0.21000000	09:34:27
295.21000	0.12000000	09:34:27
295.20000	1.06000000	09:34:27
295.19000	0.20000000	09:34:27
295.18000	0.82000000	09:34:27
295.13000	0.22000000	09:34:27
295.11000	0.02000000	09:34:27
295.08000	0.20000000	09:34:27
295.07000	0.21000000	09:34:27
295.06000	0.45000000	09:34:27
295.05000	0.97000000	09:34:27
295.01000	0.13000000	09:34:00
295.01000	0.11000000	09:32:13
295.02000	0.25000000	09:32:11
295.01000	0.05000000	09:32:08
295.04000	0.20000000	09:32:08
295.03000	0.07000000	09:29:54
295.06000	0.57000000	09:29:37
295.05000	0.22000000	09:29:37
295.03000	1.78000000	09:29:37
295.02000	0.02000000	09:29:37
295.01000	0.22000000	09:29:37
294.98000	0.09000000	09:29:37
294.97000	0.70000000	09:29:37
294.90000	0.20000000	09:29:19
294.88000	0.01000000	09:29:00
294.94000	0.04000000	09:28:48
294.94000	0.22000000	09:28:48
294.91000	0.20000000	09:28:31
294.89000	0.03000000	09:28:19
294.86000	0.05000000	09:26:00
294.80000	0.06000000	09:20:00
294.61000	0.01000000	09:09:00
294.70000	0.66000000	09:08:09
294.68000	0.03000000	09:07:12
294.42000	0.06000000	09:01:25
294.50000	0.09000000	09:00:07
294.44000	0.17000000	08:59:58
294.32000	0.07000000	08:54:20
294.41000	0.03000000	08:48:36
294.59000	0.09000000	08:47:00
294.55000	0.19000000	08:46:00
294.38000	0.02000000	08:45:45
294.29000	0.03000000	08:37:41
294.40000	0.03000000	08:36:05
294.21000	0.15000000	08:32:26
294.21000	0.22000000	08:32:23
294.23000	0.12000000	08:32:18
294.27000	0.02000000	08:32:18
294.31000	0.10000000	08:32:18
294.34000	0.03000000	08:30:49
294.39000	0.04000000	08:29:00
294.39000	0.03000000	08:28:00
294.32000	0.06000000	08:21:00
294.32000	0.03000000	08:20:00
294.31000	0.01000000	08:18:06
294.26000	0.33000000	08:18:00
294.26000	0.34000000	08:17:22
294.25000	0.31000000	08:17:00
294.26000	0.08000000	08:17:00
294.33000	0.33000000	08:16:00
294.36000	0.04000000	08:08:00
294.37000	0.18000000	08:07:00
294.33000	0.12000000	08:06:07
294.17000	0.20000000	08:05:00
294.17000	0.21000000	08:05:00
294.20000	0.20000000	08:04:00
294.14000	0.45000000	08:02:00
294.20000	0.05000000	08:00:16
294.16000	0.08000000	07:59:00
294.17000	0.07000000	07:58:00
294.20000	0.06000000	07:51:00
294.38000	0.12000000	07:49:00
294.41000	0.03000000	07:49:00
294.42000	0.02000000	07:43:00
294.38000	0.06000000	07:39:37
294.36000	0.97000000	07:39:37
294.35000	0.02000000	07:39:37
294.28000	0.20000000	07:39:37
294.24000	0.20000000	07:39:15
294.23000	0.03000000	07:39:15
294.22000	0.65000000	07:39:15
294.21000	0.49000000	07:39:15
294.23000	0.20000000	07:39:15
294.06000	4.17000000	07:39:15
294.07000	0.20000000	07:39:15
294.08000	0.46000000	07:39:15
294.24000	0.20000000	07:39:12
294.23000	0.39000000	07:39:12
294.24000	0.20000000	07:39:12
294.23000	0.50000000	07:39:12
294.05000	2.46000000	07:39:12
294.06000	0.02000000	07:39:12
294.07000	0.20000000	07:39:12
294.08000	0.55000000	07:39:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 1,242
Máx. 296.61000	Min. 293.81000
7 Dias
Variação +0.34%	Volume 8,787
Máx. 296.61000	Min. 289.07000
30 Dias
Variação -2.35%	Volume 38,700
Máx. 306.95000	Min. 289.07000