IWM/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.56000	0.03000000	01:40:00
279.55000	0.06000000	01:38:00
279.56000	0.95000000	01:38:00
279.57000	0.02000000	01:38:00
279.59000	0.32000000	01:38:00
279.60000	0.06000000	01:37:00
279.64000	0.04000000	01:36:00
279.64000	0.03000000	01:35:00
279.64000	0.06000000	01:33:00
279.65000	0.02000000	01:33:00
279.66000	0.05000000	01:32:00
279.67000	0.10000000	01:32:00
279.67000	0.02000000	01:31:00
279.67000	0.14000000	01:30:37
279.66000	0.10000000	01:30:37
279.65000	0.12000000	01:30:37
279.62000	0.03000000	01:30:00
279.66000	0.04000000	01:26:00
279.66000	0.06000000	01:25:00
279.66000	0.07000000	01:24:00
279.62000	0.04000000	01:23:00
279.67000	0.02000000	01:23:00
279.66000	0.09000000	01:23:00
279.62000	0.04000000	01:23:00
279.67000	0.12000000	01:23:00
279.66000	0.09000000	01:23:00
279.60000	0.06000000	01:22:00
279.61000	0.08000000	01:22:00
279.61000	0.03000000	01:22:00
279.60000	0.13000000	01:22:00
279.59000	0.08000000	01:21:35
279.58000	0.02000000	01:21:35
279.57000	0.05000000	01:21:00
279.56000	0.09000000	01:21:00
279.57000	0.09000000	01:21:00
279.56000	0.11000000	01:21:00
279.57000	0.09000000	01:21:00
279.63000	0.02000000	01:21:00
279.57000	0.39000000	01:20:42
279.55000	1.95000000	01:20:42
279.55000	3.85000000	01:20:37
279.54000	0.92000000	01:20:37
279.54000	0.09000000	01:20:00
279.51000	0.71000000	01:20:00
279.52000	0.42000000	01:20:00
279.52000	0.01000000	01:20:00
279.58000	0.97000000	01:19:00
279.59000	0.05000000	01:19:00
279.64000	0.07000000	01:17:00
279.68000	0.18000000	01:16:00
279.73000	0.20000000	01:15:00
279.78000	0.01000000	01:14:00
279.73000	0.25000000	01:14:00
279.75000	0.76000000	01:13:31
279.86000	0.40000000	01:11:00
279.86000	0.02000000	01:10:00
279.87000	0.09000000	01:10:00
279.88000	0.13000000	01:10:00
279.87000	0.06000000	01:09:00
279.88000	0.14000000	01:09:00
279.87000	0.03000000	01:09:00
279.93000	0.02000000	01:08:00
279.90000	0.01000000	01:08:00
279.97000	2.66000000	01:07:13
279.97000	0.02000000	01:06:49
279.92000	0.03000000	01:03:00
279.89000	0.39000000	01:02:00
279.88000	0.09000000	01:02:00
279.87000	0.02000000	01:02:00
279.86000	0.10000000	01:02:00
279.90000	0.08000000	00:48:00
279.87000	0.02000000	00:47:01
279.95000	0.10000000	00:47:01
279.94000	0.02000000	00:47:01
279.93000	0.10000000	00:47:01
279.92000	0.02000000	00:47:01
279.91000	0.04000000	00:47:01
279.84000	0.12000000	00:47:01
279.84000	0.01000000	00:47:00
279.87000	0.02000000	00:47:00
279.88000	0.08000000	00:47:00
279.91000	0.20000000	00:46:59
279.91000	0.03000000	00:42:00
279.92000	0.15000000	00:41:24
279.91000	0.11000000	00:41:24
279.92000	0.09000000	00:41:24
280.04000	0.52000000	00:41:24
280.03000	0.97000000	00:41:24
280.02000	0.90000000	00:41:24
280.00000	0.02000000	00:41:24
279.97000	0.02000000	00:41:24
279.94000	0.10000000	00:41:24
279.93000	0.02000000	00:41:24
279.90000	0.12000000	00:41:24
279.93000	0.08000000	00:40:00
279.94000	0.03000000	00:40:00
279.95000	0.04000000	00:38:00
279.95000	0.20000000	00:37:00
279.94000	0.24000000	00:37:00
279.94000	0.01000000	00:36:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 1,990
Máx. 281.97000	Min. 278.97000
7 Dias
Variação -2.24%	Volume 16,711
Máx. 289.12000	Min. 275.52000
30 Dias
Variação -5.76%	Volume 50,100
Máx. 297.19000	Min. 275.52000