IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

280.14	0.28000000	00:45:17
280.21	0.28000000	00:36:31
280.21	0.03000000	00:35:24
280.27	0.03000000	00:34:35
280.31	0.13000000	00:31:44
280.30	0.16000000	00:31:44
280.27	0.16000000	00:31:21
280.27	0.16000000	00:31:20
280.24	0.04000000	00:31:07
280.24	0.04000000	00:31:07
280.20	0.04000000	00:30:33
280.20	0.04000000	00:30:33
280.20	0.04000000	00:30:33
280.25	0.04000000	00:29:16
280.19	0.05000000	00:21:00
280.19	0.03000000	00:21:00
280.16	0.22000000	00:20:55
280.16	0.03000000	00:20:55
280.14	0.28000000	00:19:07
280.14	0.10000000	00:18:00
280.14	0.03000000	00:18:00
280.12	0.27000000	00:17:57
280.04	0.28000000	00:17:48
280.04	0.03000000	00:17:48
280.11	0.16000000	00:17:36
280.11	0.03000000	00:17:36
280.10	0.19000000	00:17:18
280.10	0.03000000	00:17:18
280.13	0.28000000	00:17:12
280.13	0.03000000	00:17:12
280.07	0.27000000	00:17:02
280.09	0.11000000	00:16:36
280.13	0.28000000	00:14:39
280.00	0.03000000	00:13:18
279.99	0.01000000	00:10:02
279.99	0.03000000	00:10:02
280.03	0.27000000	00:09:45
279.98	0.06000000	00:09:00
279.96	0.04000000	00:07:40
279.85	0.12000000	00:07:40
279.84	0.27000000	00:07:18
279.89	0.04000000	00:06:54
279.89	0.04000000	00:06:54
280.00	0.04000000	00:06:18
280.00	0.04000000	00:06:18
280.04	0.04000000	00:05:18
280.01	0.28000000	00:03:51
280.01	0.03000000	00:03:51
279.96	0.03000000	00:03:50
280.01	0.03000000	00:03:38
280.04	0.03000000	00:03:30
280.07	0.03000000	00:03:15
280.07	0.27000000	00:03:15
280.04	0.03000000	00:03:04
280.01	0.04000000	00:02:53
279.98	0.28000000	00:02:49
279.98	0.27000000	00:02:45
279.98	0.27000000	00:02:06
279.92	0.27000000	00:02:01
279.83	0.08000000	00:02:01
279.83	1.09000000	00:02:01
279.84	0.03000000	00:02:01
279.85	0.03000000	00:02:01
279.88	0.03000000	00:02:01
279.96	0.05000000	00:02:00
280.04	0.27000000	00:01:59
280.01	0.27000000	00:01:59
280.23	0.01000000	00:01:39
280.22	0.03000000	00:01:39
280.21	0.03000000	00:01:39
280.21	0.28000000	00:01:39
280.18	0.03000000	00:01:39
280.17	1.30000000	00:01:39
280.17	0.28000000	00:01:39
280.16	1.19000000	00:01:39
280.16	0.21000000	00:01:39
280.15	0.03000000	00:01:39
280.13	0.08000000	00:01:39
280.12	0.27000000	00:01:39
280.11	0.03000000	00:01:39
280.10	0.03000000	00:01:39
280.08	0.28000000	00:01:39
280.07	0.03000000	00:01:39
280.04	0.03000000	00:01:39
280.04	0.27000000	00:01:39
280.01	0.03000000	00:01:39
279.98	0.27000000	00:01:39
279.98	0.03000000	00:01:39
279.95	0.27000000	00:01:39
279.95	0.03000000	00:01:39
279.98	0.27000000	00:01:38
279.98	0.03000000	00:01:37
279.98	0.27000000	00:01:37
279.98	0.28000000	00:01:35
279.98	0.04000000	00:01:30
279.98	0.27000000	00:01:30
279.98	0.19000000	00:01:20
279.98	0.04000000	00:01:14
279.98	0.04000000	00:01:14
279.98	0.03000000	00:01:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 367
Máx. 281.13	Min. 278.94
7 Dias
Variação -0.59%	Volume 4,733
Máx. 285.17	Min. 274.74
30 Dias
Variação -3.03%	Volume 20,980
Máx. 289.57	Min. 274.74