IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.75	0.01000000	04:15:55
279.98	0.01000000	04:15:55
279.88	0.92000000	03:54:43
279.91	5.00000000	03:19:28
279.81	1.00000000	03:06:08
280.20	0.92000000	03:05:44
280.20	0.40000000	03:05:44
280.12	0.03000000	03:05:44
280.09	1.15000000	03:05:44
280.09	0.36000000	03:05:44
280.08	0.03000000	03:05:44
280.08	0.40000000	03:05:44
280.07	0.03000000	03:05:44
279.99	0.20000000	03:05:44
279.98	0.03000000	03:05:44
279.98	0.40000000	03:05:44
279.96	0.03000000	03:05:44
279.84	0.02000000	03:05:44
279.71	0.01000000	03:04:08
279.84	0.01000000	03:04:07
279.62	0.03000000	01:55:24
279.62	0.02000000	01:55:24
279.70	0.11000000	01:41:39
279.74	0.13000000	00:34:23
279.74	0.03000000	00:34:23
279.98	0.25000000	00:33:50
279.94	0.03000000	00:33:50
279.89	0.03000000	00:33:50
279.89	0.30000000	00:33:48
279.89	0.07000000	00:33:48
279.89	0.08000000	00:33:48
279.89	0.31000000	00:33:48
279.89	0.43000000	00:33:48
279.89	0.10000000	00:33:48
279.89	0.03000000	00:33:48
279.89	0.02000000	00:33:48
279.88	0.50000000	00:33:48
279.87	0.03000000	00:33:48
279.64	0.04000000	00:09:45
279.80	0.04000000	00:09:45
279.65	0.04000000	00:09:42
279.67	0.04000000	00:09:00
279.65	0.04000000	00:07:55
279.65	0.04000000	00:07:55
279.64	0.04000000	00:07:43
279.77	0.04000000	00:06:25
279.77	0.04000000	00:06:25
279.62	0.04000000	00:06:21
279.65	0.04000000	00:06:21
279.65	0.04000000	00:06:20
279.63	0.04000000	00:05:49
279.78	0.04000000	00:05:49
279.78	0.04000000	00:04:21
279.68	0.04000000	00:04:21
279.67	0.03000000	00:04:21
279.72	0.01000000	00:04:21
279.72	0.04000000	00:04:20
279.78	0.04000000	00:04:14
279.78	0.11000000	00:04:07
279.78	0.12000000	00:03:22
279.78	0.08000000	00:03:22
279.78	0.81000000	00:03:22
279.78	2.23000000	00:03:22
279.78	0.81000000	00:03:22
279.78	1.24000000	00:03:22
279.78	2.26000000	00:03:22
279.78	1.11000000	00:03:22
279.78	0.10000000	00:03:22
279.78	0.27000000	00:03:22
279.78	1.27000000	00:03:22
279.78	0.33000000	23:54:28
279.78	0.02000000	23:54:28
279.78	0.08000000	22:18:37
279.78	0.14000000	22:18:37
279.78	0.10000000	22:18:37
279.78	0.15000000	22:18:37
279.78	0.02000000	22:18:37
279.62	0.17000000	22:09:02
279.62	0.11000000	22:08:52
279.77	0.22000000	22:07:38
279.65	0.03000000	22:03:17
279.78	0.22000000	21:27:29
279.78	0.18000000	21:14:50
279.78	0.03000000	21:13:38
279.78	0.12000000	21:13:38
279.78	0.02000000	21:12:55
279.78	0.05000000	21:12:55
279.78	0.08000000	21:12:55
279.77	0.22000000	20:50:23
279.77	0.22000000	20:50:11
279.78	0.27000000	20:29:31
279.78	0.10000000	20:29:31
279.78	0.38000000	20:29:31
279.77	0.50000000	20:29:31
279.78	0.01000000	20:17:27
279.78	0.09000000	20:16:43
279.78	0.23000000	20:16:43
279.76	0.01000000	20:16:21
279.99	0.72000000	17:33:38
279.99	1.76000000	17:33:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 36
Máx. 280.20	Min. 279.62
7 Dias
Variação +0.97%	Volume 3,459
Máx. 285.73	Min. 276.27
30 Dias
Variação +0.08%	Volume 18,700
Máx. 285.73	Min. 268.39