IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.53	0.05000000	18:37:39
290.52	0.14000000	18:37:39
290.36	0.01000000	18:34:41
290.46	0.01000000	18:34:41
290.48	0.02000000	18:34:35
290.48	0.02000000	18:34:32
290.48	0.02000000	18:34:20
290.48	0.02000000	18:34:17
290.48	0.02000000	18:34:14
290.49	0.02000000	18:34:10
290.49	0.02000000	18:34:08
290.49	0.02000000	18:34:07
290.49	0.02000000	18:33:57
290.49	0.02000000	18:33:56
290.49	0.02000000	18:33:54
290.49	0.02000000	18:33:53
290.64	0.02000000	18:32:08
290.65	0.06000000	18:30:01
290.48	0.02000000	18:28:39
290.48	0.02000000	18:28:38
290.48	0.02000000	18:28:37
290.48	0.02000000	18:28:12
290.48	0.02000000	18:28:11
290.48	0.02000000	18:28:10
290.58	0.02000000	18:27:52
290.58	0.02000000	18:27:50
290.58	0.02000000	18:27:49
290.58	0.02000000	18:27:48
290.60	0.02000000	18:27:46
290.60	0.02000000	18:27:45
290.60	0.02000000	18:27:44
290.59	0.02000000	18:27:43
290.72	0.03000000	18:21:12
290.73	0.03000000	18:21:11
290.56	0.03000000	18:16:34
290.56	0.03000000	18:15:28
290.83	0.05000000	17:27:25
290.52	0.06000000	17:25:47
290.96	0.09000000	17:02:49
290.83	0.20000000	16:43:34
290.80	0.06000000	16:42:25
290.90	0.06000000	16:40:14
290.50	0.19000000	16:37:03
290.51	0.11000000	16:37:03
290.52	0.20000000	16:37:03
290.54	0.20000000	16:37:03
290.51	0.09000000	16:37:00
290.51	0.01000000	16:35:39
290.61	0.01000000	16:34:25
290.66	0.02000000	16:33:12
290.66	5.71000000	16:33:12
290.73	0.09000000	16:32:54
290.70	0.09000000	16:32:49
290.66	0.09000000	16:32:39
290.66	0.08000000	16:32:37
290.66	0.01000000	16:32:37
290.70	0.07000000	16:30:49
290.74	0.11000000	16:30:48
290.79	0.18000000	16:30:36
290.85	0.08000000	16:30:30
290.85	0.05000000	16:27:00
290.97	0.07000000	16:26:59
291.06	6.80000000	16:23:45
291.06	0.19000000	16:23:45
291.07	0.20000000	16:23:45
291.09	0.19000000	16:23:45
291.10	0.20000000	16:23:45
291.11	0.19000000	16:23:45
291.12	1.32000000	16:23:45
291.13	1.36000000	16:23:45
291.14	0.19000000	16:23:45
291.30	0.06000000	16:23:29
291.35	0.06000000	16:22:27
291.19	10.64000000	16:22:14
291.26	0.08000000	16:21:53
291.28	0.08000000	16:21:53
291.26	0.02000000	16:21:53
291.34	0.02000000	16:21:43
291.35	0.07000000	16:20:42
291.38	0.08000000	16:20:42
291.38	0.02000000	16:20:42
292.09	1.56000000	16:06:21
292.09	1.81000000	16:06:21
292.10	0.02000000	16:01:05
292.10	0.05000000	15:59:15
292.09	0.06000000	15:59:03
292.09	0.04000000	15:11:09
291.95	0.61000000	15:04:00
292.00	0.07000000	15:04:00
292.01	0.15000000	15:04:00
292.14	0.02000000	15:01:05
292.15	0.02000000	15:00:58
292.41	0.02000000	14:59:57
292.23	0.16000000	14:58:19
292.23	0.19000000	14:58:13
292.23	0.19000000	14:58:10
292.26	0.20000000	14:57:00
292.19	0.17000000	14:53:47
292.44	0.19000000	14:40:12
292.59	0.03000000	14:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 162
Máx. 294.60	Min. 290.36
7 Dias
Variação -2.38%	Volume 1,221
Máx. 300.43	Min. 290.36
30 Dias
Variação +0.70%	Volume 8,005
Máx. 306.72	Min. 288.50