IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

285.83	0.98000000	21:44:11
285.83	0.36000000	21:44:10
285.82	0.74000000	21:44:10
285.82	0.20000000	21:44:10
285.42	0.04000000	21:40:44
285.31	0.03000000	20:57:32
285.50	0.30000000	20:28:03
285.51	0.03000000	20:27:32
285.45	0.03000000	20:27:26
285.45	0.04000000	20:27:26
285.38	4.70000000	20:25:01
285.38	4.64000000	20:25:01
285.38	2.07000000	20:25:01
285.38	3.47000000	20:25:01
285.51	0.19000000	20:25:01
285.38	14.62000000	20:24:34
285.38	3.97000000	20:24:34
285.38	12.61000000	20:24:34
285.51	0.33000000	20:24:34
285.26	0.30000000	20:20:01
285.34	0.41000000	20:20:01
285.42	0.12000000	20:00:51
285.87	0.70000000	19:50:46
285.87	0.70000000	19:50:43
285.92	0.50000000	19:50:03
286.09	0.35000000	19:50:02
286.08	0.36000000	19:50:01
285.95	0.08000000	18:46:05
285.95	0.57000000	18:46:05
285.95	0.50000000	18:45:11
285.95	0.57000000	18:45:11
285.93	0.50000000	18:45:03
285.93	0.57000000	18:45:03
285.83	0.03000000	18:22:43
285.86	0.50000000	18:15:41
285.85	0.05000000	18:14:34
285.85	0.50000000	18:14:34
285.48	0.03000000	18:07:06
285.24	0.38000000	17:54:00
285.57	0.42000000	17:23:33
285.27	0.21000000	17:23:19
285.46	0.21000000	17:23:15
285.70	0.05000000	17:08:02
285.48	0.50000000	16:58:47
285.48	0.05000000	16:58:47
285.49	0.50000000	16:58:40
285.50	0.04000000	16:58:20
285.50	0.50000000	16:58:20
285.78	0.17000000	16:45:13
285.48	0.17000000	16:44:44
285.75	0.03000000	16:32:13
285.89	0.03000000	16:18:50
285.92	0.03000000	16:18:34
285.99	0.50000000	15:50:48
285.96	0.50000000	15:50:47
285.94	0.09000000	15:19:05
285.73	0.78000000	15:17:42
285.73	0.50000000	15:17:42
285.73	0.57000000	15:17:42
285.83	0.03000000	15:16:39
285.95	0.45000000	15:12:56
285.58	0.50000000	15:00:56
285.58	0.05000000	15:00:56
285.65	0.52000000	15:00:19
285.65	0.52000000	15:00:15
285.50	0.52000000	15:00:13
285.65	0.52000000	15:00:13
285.70	0.52000000	14:59:55
285.67	0.52000000	14:59:52
285.67	0.45000000	14:59:51
285.67	0.07000000	14:59:46
285.70	0.52000000	14:59:37
285.70	0.52000000	14:59:28
285.67	0.50000000	14:57:14
285.67	0.02000000	14:57:03
285.70	0.52000000	14:56:49
285.75	0.15000000	14:51:00
285.75	0.12000000	14:51:00
285.94	0.17000000	14:42:41
285.92	0.29000000	14:26:54
285.92	1.06000000	14:26:49
285.86	0.80000000	14:26:45
285.86	0.46000000	14:26:39
285.86	0.46000000	14:26:39
285.86	0.94000000	14:26:33
285.84	0.99000000	14:26:28
285.50	0.03000000	14:18:21
285.52	0.02000000	14:12:36
285.07	0.01000000	14:08:28
285.04	0.05000000	14:08:00
285.00	0.21000000	14:07:00
285.00	0.01000000	14:07:00
285.04	0.23000000	14:06:36
285.47	0.03000000	14:04:22
285.35	0.37000000	14:03:27
285.36	0.23000000	14:02:58
285.50	0.03000000	13:59:43
285.42	0.18000000	13:56:13
285.49	0.21000000	13:53:00
285.49	0.03000000	13:53:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 2,099
Máx. 286.61	Min. 283.98
7 Dias
Variação -0.72%	Volume 6,814
Máx. 289.41	Min. 281.27
30 Dias
Variação -4.74%	Volume 12,301
Máx. 303.04	Min. 281.27