IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.57	0.10000000	00:24:29
290.52	0.18000000	00:21:49
290.67	0.01000000	00:21:22
290.49	0.18000000	00:19:14
290.57	0.16000000	00:16:37
290.44	0.18000000	00:13:57
290.43	0.01000000	00:11:23
290.45	0.18000000	00:08:47
290.53	0.18000000	00:06:04
290.51	0.18000000	00:03:25
290.51	0.01000000	00:03:22
290.56	0.18000000	23:58:06
290.56	0.18000000	23:55:24
290.56	0.01000000	23:55:22
290.56	0.11000000	23:52:39
290.52	0.09000000	23:49:59
290.52	0.01000000	23:49:22
290.52	0.14000000	23:47:16
290.51	0.18000000	23:44:38
290.73	0.19000000	23:41:58
290.54	0.01000000	23:41:22
290.55	0.18000000	23:39:20
290.63	0.18000000	23:36:41
290.66	0.18000000	23:34:06
290.63	0.18000000	23:31:26
290.63	0.01000000	23:31:22
290.63	0.08000000	23:28:43
290.79	0.19000000	23:26:02
290.55	0.01000000	23:23:22
290.72	0.19000000	23:20:42
290.51	0.15000000	23:18:01
290.51	0.01000000	23:17:22
290.54	0.18000000	23:15:18
290.57	0.01000000	23:12:37
290.58	0.08000000	23:08:11
290.58	0.01000000	23:07:22
290.58	0.01000000	23:04:36
290.58	0.01000000	23:01:56
290.50	0.18000000	22:59:21
290.48	0.18000000	22:56:42
290.63	0.18000000	22:54:00
290.63	0.01000000	22:53:22
290.79	0.18000000	22:51:22
290.57	0.01000000	22:48:43
290.55	0.01000000	22:46:02
290.55	0.01000000	22:45:22
290.47	0.18000000	22:43:22
290.51	0.18000000	22:40:45
290.55	0.03000000	22:38:09
290.46	0.18000000	22:35:28
290.46	0.01000000	22:35:22
290.50	0.03000000	22:32:48
290.53	0.01000000	22:30:09
290.78	0.18000000	22:27:33
290.77	0.18000000	22:24:55
290.61	0.05000000	22:22:18
290.67	0.04000000	22:19:37
290.66	0.01000000	22:19:22
290.71	0.12000000	22:16:58
290.71	0.01000000	22:14:21
290.71	0.01000000	22:11:38
290.71	0.01000000	22:11:22
290.80	0.03000000	22:08:56
290.73	0.18000000	22:06:15
291.12	0.18000000	22:03:38
290.74	0.01000000	22:03:22
290.87	0.04000000	22:00:59
290.64	0.08000000	21:58:18
290.83	0.11000000	21:55:34
290.64	0.18000000	21:52:54
290.63	0.01000000	21:51:22
290.75	0.03000000	21:47:36
290.75	0.01000000	21:47:22
290.73	0.18000000	21:44:54
290.74	0.18000000	21:42:15
291.01	0.09000000	21:39:36
291.01	0.01000000	21:39:22
291.01	0.18000000	21:36:58
290.85	0.18000000	21:34:20
290.84	0.18000000	21:31:39
290.84	0.01000000	21:31:22
290.93	0.18000000	21:29:03
290.80	0.08000000	21:26:21
290.84	0.18000000	21:23:39
290.85	0.01000000	21:23:22
290.79	0.03000000	21:20:59
290.73	0.01000000	21:19:22
290.94	0.05000000	21:15:41
290.70	0.01000000	21:15:22
290.71	0.18000000	21:13:02
290.84	0.18000000	21:10:22
290.59	0.01000000	21:07:22
290.59	0.18000000	21:04:56
290.60	0.18000000	21:02:16
290.69	0.18000000	20:59:36
290.69	0.01000000	20:59:22
290.72	0.07000000	20:56:54
290.72	0.18000000	20:54:13
290.96	0.19000000	20:51:34
290.75	0.01000000	20:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 64
Máx. 294.69	Min. 290.07
7 Dias
Variação -2.83%	Volume 431
Máx. 300.87	Min. 290.07
30 Dias
Variação -0.55%	Volume 1,744
Máx. 306.54	Min. 289.51