IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.87	0.07000000	11:22:05
279.87	0.04000000	11:20:25
279.87	0.19000000	11:18:45
279.87	0.13000000	11:17:05
279.87	0.01000000	11:15:25
280.26	0.19000000	11:13:45
279.91	0.08000000	11:12:05
279.91	0.19000000	11:10:25
279.91	0.11000000	11:08:45
279.91	0.19000000	11:07:05
279.91	0.19000000	11:05:25
279.91	0.19000000	11:03:45
279.91	0.19000000	11:02:04
279.91	0.02000000	11:00:24
279.91	0.19000000	10:58:44
279.91	0.01000000	10:57:04
279.91	0.19000000	10:55:24
279.91	0.03000000	10:53:44
279.91	0.13000000	10:52:04
279.91	0.03000000	10:50:24
279.91	0.19000000	10:48:44
279.91	0.19000000	10:47:04
279.91	0.01000000	10:45:24
280.00	0.19000000	10:43:44
280.00	0.01000000	10:42:04
280.03	0.19000000	10:40:24
280.03	0.01000000	10:38:44
280.03	0.01000000	10:37:04
280.03	0.13000000	10:35:24
280.03	0.11000000	10:33:44
280.04	0.09000000	10:32:04
280.25	0.19000000	10:30:24
280.05	0.19000000	10:28:44
280.07	0.05000000	10:27:04
280.07	0.01000000	10:23:44
280.08	0.19000000	10:22:04
280.08	0.03000000	10:21:05
280.02	0.19000000	10:18:44
280.03	0.19000000	10:17:04
280.14	0.08000000	10:15:24
280.11	0.19000000	10:13:44
280.04	0.19000000	10:12:04
279.74	0.19000000	10:10:24
279.73	0.04000000	10:08:44
279.74	0.06000000	10:05:23
279.74	0.02000000	10:05:05
279.74	0.06000000	10:01:56
279.74	0.01000000	10:00:16
279.74	0.19000000	09:58:36
279.74	0.19000000	09:56:56
279.74	0.06000000	09:55:16
279.75	0.06000000	09:53:36
279.75	0.19000000	09:51:56
279.74	0.01000000	09:50:16
279.74	0.01000000	09:48:36
279.74	0.19000000	09:46:56
279.94	0.19000000	09:45:16
279.74	0.07000000	09:43:36
279.72	0.02000000	09:43:05
280.01	0.04000000	09:40:15
279.74	0.19000000	09:38:35
279.74	0.19000000	09:35:15
279.74	0.01000000	09:33:35
279.74	0.04000000	09:31:55
279.51	0.02000000	09:31:05
279.73	0.09000000	09:28:35
279.74	0.01000000	09:26:55
279.74	0.19000000	09:25:15
279.74	0.02000000	09:23:35
279.74	0.04000000	09:21:55
279.74	0.19000000	09:20:14
279.74	0.19000000	09:18:34
279.74	0.04000000	09:16:54
279.76	0.19000000	09:15:14
279.75	0.19000000	09:11:51
279.75	0.13000000	09:10:11
279.75	0.09000000	09:08:31
279.75	0.12000000	09:06:51
279.75	0.06000000	09:05:11
279.75	0.02000000	09:05:05
279.74	0.10000000	09:00:04
279.74	0.01000000	08:58:24
279.74	0.01000000	08:56:44
280.26	0.02000000	08:55:04
279.74	0.01000000	08:53:24
279.73	0.06000000	08:51:44
279.93	0.06000000	08:50:04
279.73	0.19000000	08:48:24
279.73	0.11000000	08:46:44
279.73	0.19000000	08:45:04
279.75	0.19000000	08:43:24
279.75	0.01000000	08:41:44
279.75	0.06000000	08:40:04
279.74	0.03000000	08:39:05
279.75	0.19000000	08:36:44
280.13	0.19000000	08:35:04
279.95	0.10000000	08:33:24
279.73	0.06000000	08:31:44
279.73	0.19000000	08:30:04
279.70	0.19000000	08:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.02%	Volume 98
Máx. 280.31	Min. 277.85
7 Dias
Variação +1.05%	Volume 756
Máx. 285.50	Min. 276.26
30 Dias
Variação -0.04%	Volume 3,003
Máx. 285.50	Min. 268.52