IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.80	0.13000000	09:09:07
279.85	0.19000000	09:07:27
279.85	0.19000000	09:05:47
279.82	0.19000000	09:04:07
279.86	0.08000000	09:02:27
279.81	0.01000000	09:00:47
279.81	0.08000000	08:59:07
279.90	0.13000000	08:57:27
279.90	0.19000000	08:55:47
279.89	0.03000000	08:54:07
279.71	0.19000000	08:52:27
279.94	0.19000000	08:50:47
279.89	0.01000000	08:47:18
279.92	0.02000000	08:45:38
279.83	0.19000000	08:43:58
280.04	0.12000000	08:42:18
280.00	0.12000000	08:40:38
280.01	0.01000000	08:38:58
280.06	0.19000000	08:37:18
280.13	0.19000000	08:35:38
280.14	0.09000000	08:33:58
280.25	0.01000000	08:32:18
280.17	0.19000000	08:30:37
280.07	0.12000000	08:28:57
280.23	0.13000000	08:27:17
280.23	0.19000000	08:25:37
280.21	0.19000000	08:23:57
280.19	0.01000000	08:22:17
280.02	0.19000000	08:20:37
280.02	0.19000000	08:18:57
280.02	0.18000000	08:17:17
280.10	0.04000000	08:15:37
280.21	0.01000000	08:13:57
280.18	0.19000000	08:12:17
280.08	0.11000000	08:10:37
280.26	0.19000000	08:08:57
280.22	0.13000000	08:07:17
280.22	0.19000000	08:05:37
280.22	0.01000000	08:03:57
280.10	0.19000000	08:02:17
280.39	0.02000000	08:01:01
280.26	0.19000000	07:58:57
280.29	0.11000000	07:57:17
280.34	0.19000000	07:55:37
280.38	0.03000000	07:55:01
280.36	0.14000000	07:52:10
280.50	0.02000000	07:51:01
280.38	0.10000000	07:48:49
280.32	0.19000000	07:47:09
280.39	0.19000000	07:45:29
280.33	0.01000000	07:43:49
280.38	0.19000000	07:42:09
280.22	0.19000000	07:40:29
280.38	0.03000000	07:38:49
280.38	0.19000000	07:37:09
280.33	0.02000000	07:35:29
280.29	0.19000000	07:33:49
280.28	0.01000000	07:32:09
280.34	0.19000000	07:30:29
280.38	0.07000000	07:28:49
280.39	0.14000000	07:27:09
280.40	0.19000000	07:25:29
280.34	0.19000000	07:23:49
280.36	0.19000000	07:22:09
280.37	0.01000000	07:20:29
280.38	0.19000000	07:18:49
280.14	0.04000000	07:17:09
280.36	0.19000000	07:15:29
280.39	0.05000000	07:13:49
280.34	0.01000000	07:10:29
280.39	0.13000000	07:08:49
280.35	0.10000000	07:07:09
280.40	0.10000000	07:05:29
280.37	0.07000000	07:03:49
280.37	0.04000000	07:02:09
280.31	0.15000000	07:00:29
280.29	0.02000000	06:58:49
280.08	0.08000000	06:57:09
280.30	0.09000000	06:55:29
280.30	0.10000000	06:53:49
280.33	0.19000000	06:52:08
280.29	0.09000000	06:50:28
280.29	0.19000000	06:48:48
280.29	0.04000000	06:47:08
280.29	0.01000000	06:45:28
280.29	0.03000000	06:43:48
280.32	0.19000000	06:42:08
280.32	0.03000000	06:40:28
280.32	0.02000000	06:38:48
280.36	0.19000000	06:37:08
280.39	0.01000000	06:35:28
280.39	0.02000000	06:33:48
280.36	0.05000000	06:32:08
280.36	0.19000000	06:30:28
280.32	0.19000000	06:28:48
280.40	0.01000000	06:27:08
280.40	0.19000000	06:25:28
280.40	0.19000000	06:23:48
280.34	0.12000000	06:22:08
280.32	0.10000000	06:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 100
Máx. 280.88	Min. 278.92
7 Dias
Variação -0.90%	Volume 711
Máx. 284.86	Min. 275.20
30 Dias
Variação -3.24%	Volume 2,528
Máx. 289.91	Min. 275.20