IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

285.55	0.04000000	03:17:43
286.16	0.03000000	03:14:35
285.61	0.04000000	03:12:19
285.38	0.19000000	03:09:43
285.66	0.19000000	03:07:04
285.52	0.03000000	03:06:35
285.40	0.06000000	03:01:43
285.87	0.01000000	02:59:05
285.71	0.03000000	02:58:35
285.86	0.02000000	02:52:35
285.75	0.05000000	02:48:33
285.77	0.08000000	02:45:54
285.65	0.05000000	02:43:09
285.45	0.03000000	02:42:35
286.25	0.02000000	02:40:28
285.57	0.15000000	02:37:50
286.22	0.02000000	02:35:11
285.78	0.02000000	02:34:35
285.82	0.04000000	02:32:32
285.96	0.01000000	02:29:53
286.21	0.19000000	02:27:14
285.86	0.02000000	02:24:35
285.83	0.02000000	02:20:35
285.78	0.02000000	02:16:35
285.67	0.01000000	02:13:43
285.83	0.15000000	02:11:05
285.65	0.02000000	02:10:35
286.10	0.19000000	02:08:17
286.03	0.02000000	02:06:35
285.44	0.19000000	02:02:53
285.43	0.03000000	02:02:35
285.29	0.02000000	02:00:15
286.00	0.15000000	01:57:37
285.85	0.19000000	01:54:58
285.65	0.03000000	01:54:35
285.96	0.19000000	01:52:18
285.74	0.17000000	01:49:40
285.89	0.05000000	01:47:01
286.00	0.03000000	01:46:35
285.82	0.03000000	01:44:23
286.20	0.12000000	01:41:42
285.36	0.19000000	01:39:03
285.92	0.02000000	01:38:35
285.30	0.01000000	01:36:26
285.75	0.19000000	01:33:48
285.49	0.19000000	01:31:11
285.82	0.02000000	01:28:35
285.78	0.19000000	01:25:50
285.17	0.02000000	01:22:35
285.88	0.17000000	01:20:31
286.07	0.19000000	01:17:49
285.66	0.19000000	01:15:12
285.46	0.19000000	01:12:26
286.00	0.12000000	01:09:45
286.18	0.02000000	01:07:03
285.85	0.19000000	01:04:19
285.50	0.01000000	01:01:38
286.19	0.10000000	00:58:59
285.93	0.02000000	00:56:35
286.05	0.19000000	00:53:37
286.26	0.08000000	00:50:55
285.40	0.03000000	00:50:35
285.86	0.19000000	00:48:17
285.97	0.19000000	00:45:37
286.03	0.04000000	00:42:54
286.09	0.19000000	00:40:15
286.29	0.14000000	00:37:36
285.46	0.19000000	00:34:53
286.17	0.03000000	00:34:35
286.46	0.02000000	00:32:12
286.17	0.19000000	00:29:33
285.41	0.19000000	00:26:51
286.12	0.03000000	00:24:35
285.67	0.19000000	00:21:27
286.17	0.01000000	00:18:44
286.18	0.02000000	00:18:35
286.11	0.19000000	00:16:03
286.49	0.11000000	00:13:21
285.59	0.06000000	00:10:39
286.64	0.19000000	00:08:02
286.46	0.19000000	00:05:20
286.16	0.06000000	00:02:38
286.21	0.03000000	00:00:35
285.46	0.09000000	23:57:20
286.01	0.02000000	23:54:41
286.30	0.03000000	23:54:35
286.09	0.06000000	23:52:00
286.08	0.14000000	23:49:17
285.91	0.18000000	23:46:37
285.42	0.02000000	23:46:35
286.35	0.19000000	23:44:01
285.99	0.02000000	23:41:23
285.89	0.19000000	23:38:44
285.51	0.03000000	23:38:35
286.00	0.19000000	23:35:54
286.13	0.09000000	23:33:16
285.76	0.10000000	23:30:36
286.14	0.02000000	23:30:35
286.37	0.19000000	23:27:58
285.99	0.02000000	23:25:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 65
Máx. 287.09	Min. 284.50
7 Dias
Variação -0.70%	Volume 441
Máx. 288.74	Min. 281.27
30 Dias
Variação -5.52%	Volume 1,843
Máx. 304.06	Min. 281.27