IWM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.85	0.01000000	21:23:22
290.79	0.03000000	21:20:59
290.73	0.01000000	21:19:22
290.94	0.05000000	21:15:41
290.70	0.01000000	21:15:22
290.71	0.18000000	21:13:02
290.84	0.18000000	21:10:22
290.59	0.01000000	21:07:22
290.59	0.18000000	21:04:56
290.60	0.18000000	21:02:16
290.69	0.18000000	20:59:36
290.69	0.01000000	20:59:22
290.72	0.07000000	20:56:54
290.72	0.18000000	20:54:13
290.96	0.19000000	20:51:34
290.75	0.01000000	20:51:22
290.82	0.02000000	20:48:56
290.63	0.13000000	20:46:17
290.67	0.01000000	20:43:34
290.63	0.01000000	20:41:22
290.64	0.04000000	20:38:13
290.64	0.18000000	20:35:33
290.60	0.16000000	20:32:55
290.80	0.02000000	20:30:09
290.78	0.18000000	20:27:26
290.78	0.01000000	20:27:22
290.75	0.18000000	20:24:44
290.75	0.18000000	20:22:06
290.74	0.01000000	20:19:28
290.74	0.01000000	20:19:22
290.72	0.04000000	20:16:48
290.67	0.18000000	20:14:14
290.80	0.01000000	20:11:35
290.81	0.01000000	20:09:22
290.53	0.01000000	20:06:15
290.51	0.18000000	20:03:36
290.51	0.01000000	20:03:22
290.55	0.02000000	20:00:53
290.35	0.02000000	19:58:14
290.37	0.04000000	19:55:34
290.37	0.18000000	19:52:52
290.55	0.14000000	19:50:12
290.44	0.05000000	19:47:30
290.44	0.01000000	19:47:22
290.44	0.07000000	19:44:50
290.52	0.18000000	19:42:13
290.49	0.18000000	19:39:31
290.51	0.01000000	19:39:22
290.54	0.17000000	19:37:15
290.59	0.05000000	19:34:11
290.74	0.03000000	19:31:30
290.74	0.01000000	19:31:22
290.80	0.18000000	19:28:49
290.82	0.01000000	19:27:22
290.74	0.04000000	19:23:35
290.72	0.02000000	19:20:52
290.79	0.01000000	19:19:22
290.07	0.80000000	19:15:37
290.68	0.18000000	19:13:01
290.51	0.18000000	19:10:17
290.45	0.01000000	19:07:36
290.58	0.18000000	19:04:58
290.62	0.18000000	19:02:13
290.70	0.19000000	18:59:31
290.53	0.01000000	18:59:22
290.49	0.18000000	18:56:52
290.35	0.15000000	18:54:15
290.33	0.08000000	18:51:35
290.20	0.18000000	18:48:55
290.08	0.18000000	18:46:14
290.26	0.18000000	18:43:31
290.27	0.01000000	18:43:22
290.49	0.18000000	18:40:55
290.52	0.02000000	18:38:11
290.54	0.13000000	18:35:33
290.54	0.01000000	18:35:22
290.69	0.09000000	18:32:49
290.70	0.18000000	18:30:09
290.91	0.18000000	18:27:32
290.90	0.01000000	18:27:22
290.76	0.01000000	18:24:52
290.75	0.18000000	18:22:13
290.75	0.02000000	18:19:33
290.77	0.01000000	18:19:22
290.70	0.18000000	18:16:51
290.66	0.18000000	18:14:15
290.70	0.01000000	18:11:38
290.68	0.01000000	18:11:22
290.94	0.05000000	18:08:55
290.69	0.01000000	18:06:20
290.78	0.06000000	18:03:45
290.75	0.01000000	18:03:22
290.91	0.19000000	18:01:09
290.68	0.18000000	17:58:30
290.73	0.02000000	17:55:55
290.72	0.01000000	17:55:22
290.77	0.02000000	17:53:12
290.75	0.09000000	17:50:29
290.73	0.18000000	17:47:51
290.95	0.01000000	17:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 63
Máx. 294.69	Min. 290.07
7 Dias
Variação -2.41%	Volume 487
Máx. 300.87	Min. 290.07
30 Dias
Variação +0.61%	Volume 1,787
Máx. 306.54	Min. 288.92