IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

280.31	0.75000000	00:38:17
280.40	0.07000000	00:36:45
280.47	0.31000000	00:29:16
280.41	0.03000000	00:29:16
280.37	0.06000000	00:29:16
280.35	0.05000000	00:29:16
280.34	0.01000000	00:29:16
280.33	0.18000000	00:29:16
280.31	0.08000000	00:29:16
280.25	0.02000000	00:28:20
280.29	0.15000000	00:23:00
280.29	0.05000000	00:22:17
280.22	0.18000000	00:22:00
280.22	0.04000000	00:15:50
280.12	0.51000000	00:12:00
280.22	0.02000000	00:08:03
280.16	0.05000000	00:08:03
280.01	0.07000000	00:06:54
280.01	0.01000000	00:00:10
280.22	0.06000000	00:00:00
280.21	0.05000000	00:00:00
280.18	0.01000000	00:00:00
280.15	14.98000000	00:00:00
280.15	0.30000000	00:00:00
280.15	1.72000000	00:00:00
280.11	0.06000000	00:00:00
280.08	0.04000000	00:00:00
280.06	0.13000000	00:00:00
280.05	0.01000000	00:00:00
280.00	0.57000000	00:00:00
279.94	0.13000000	00:00:00
279.91	0.01000000	00:00:00
279.88	0.11000000	00:00:00
279.82	0.12000000	00:00:00
279.77	0.01000000	00:00:00
279.76	0.11000000	00:00:00
279.74	0.06000000	00:00:00
279.70	0.11000000	00:00:00
279.65	0.07000000	00:00:00
279.64	0.07000000	00:00:00
279.63	0.05000000	00:00:00
279.56	0.07000000	00:00:00
279.54	0.10000000	00:00:00
279.48	0.01000000	00:00:00
279.38	0.06000000	00:00:00
279.38	0.01000000	23:59:10
279.07	0.01000000	23:18:00
279.03	0.04000000	23:01:00
279.00	0.06000000	22:59:09
279.10	0.07000000	22:24:00
279.01	0.06000000	22:20:01
279.02	0.02000000	22:17:05
279.16	0.03000000	22:06:43
279.15	0.04000000	22:06:43
279.09	0.07000000	22:04:00
279.04	0.05000000	21:47:00
279.20	0.01000000	21:15:41
279.38	0.04000000	21:13:00
279.38	0.03000000	21:13:00
279.38	0.22000000	21:12:23
279.38	0.07000000	21:12:00
279.38	0.20000000	21:12:00
279.41	0.07000000	20:47:57
279.38	0.05000000	20:43:00
279.38	0.01000000	20:42:35
279.48	0.01000000	20:41:59
279.77	0.08000000	20:39:04
279.74	0.02000000	20:39:04
279.74	0.04000000	20:39:04
279.73	0.41000000	20:39:04
279.73	1.17000000	20:39:04
279.73	0.27000000	20:39:04
279.73	0.55000000	20:39:04
279.63	0.05000000	20:39:04
279.48	0.01000000	20:39:04
279.38	0.06000000	20:38:55
279.17	0.22000000	20:38:07
279.08	0.01000000	20:38:07
279.08	0.18000000	20:38:04
279.15	0.07000000	19:36:37
279.01	0.04000000	18:50:00
279.01	0.01000000	18:45:53
279.04	0.06000000	18:45:53
279.24	0.07000000	17:57:51
279.23	0.07000000	17:27:50
279.17	0.03000000	17:23:55
279.12	0.01000000	17:23:55
279.11	0.03000000	17:23:55
279.11	0.01000000	17:06:32
279.10	0.06000000	17:06:32
279.04	0.05000000	17:01:25
279.20	0.03000000	17:01:15
279.23	0.02000000	16:43:50
279.24	0.04000000	16:43:49
279.29	0.06000000	16:34:47
279.35	2.61000000	16:15:42
279.35	0.98000000	16:15:42
279.35	0.46000000	16:15:34
279.35	0.35000000	16:15:34
279.35	0.56000000	16:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 122
Máx. 280.47	Min. 279.00
7 Dias
Variação -0.45%	Volume 1,650
Máx. 285.43	Min. 274.74
30 Dias
Variação -2.98%	Volume 7,966
Máx. 294.44	Min. 274.74