IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

286.03	3.98000000	18:15:41
286.02	0.59000000	18:15:41
286.07	0.04000000	18:15:41
286.07	0.01000000	18:15:40
286.04	0.01000000	18:14:34
285.90	0.01000000	18:07:09
285.66	0.02000000	18:02:00
285.92	0.12000000	17:59:38
285.74	0.59000000	17:57:16
285.73	0.22000000	17:57:00
285.96	0.03000000	17:54:50
285.70	0.04000000	17:52:56
285.55	0.10000000	17:52:00
285.71	0.03000000	17:51:17
285.62	0.12000000	17:49:39
285.67	0.04000000	17:49:29
285.66	0.08000000	17:49:13
285.63	0.12000000	17:48:45
285.73	0.04000000	17:46:51
285.64	0.04000000	17:44:32
285.57	0.08000000	17:42:45
285.49	0.02000000	17:42:18
285.49	0.03000000	17:42:18
285.50	0.01000000	17:42:18
285.61	0.03000000	17:34:57
285.65	0.24000000	17:09:46
285.71	0.01000000	17:09:46
285.72	0.54000000	17:09:46
285.72	0.02000000	17:09:00
285.72	0.10000000	17:09:00
285.73	0.12000000	17:08:58
285.93	3.00000000	16:43:17
285.92	0.58000000	16:43:17
285.88	0.04000000	16:40:48
285.97	5.50000000	16:40:44
285.98	0.50000000	16:40:44
285.98	0.48000000	16:40:44
286.05	0.04000000	16:40:28
286.34	0.01000000	16:40:12
286.22	0.04000000	16:40:12
285.90	0.33000000	16:40:00
286.02	0.01000000	16:39:43
285.99	0.29000000	16:39:00
286.10	0.16000000	16:38:57
286.13	0.12000000	16:38:37
286.40	0.03000000	16:36:12
286.32	0.03000000	16:31:57
286.18	0.17000000	16:29:31
285.98	0.23000000	16:27:32
285.98	5.82000000	16:27:32
285.86	0.55000000	16:24:32
286.06	0.05000000	16:21:44
286.11	0.04000000	16:21:07
286.15	0.08000000	16:20:47
286.31	0.08000000	16:20:06
286.21	0.05000000	16:19:41
286.23	0.04000000	16:18:56
286.23	0.17000000	16:18:52
286.23	0.08000000	16:18:42
286.16	0.01000000	16:07:16
286.02	0.03000000	16:06:29
285.92	54.34000000	15:47:39
285.93	7.66000000	15:47:39
285.94	8.00000000	15:47:39
286.26	0.40000000	15:38:15
286.25	0.01000000	15:38:15
286.25	0.63000000	15:38:15
285.97	0.20000000	15:22:00
286.29	0.05000000	15:19:31
286.45	0.40000000	15:14:25
286.05	0.12000000	15:10:20
286.03	7.43000000	15:09:33
286.05	9.08000000	15:09:26
286.09	8.88000000	15:09:10
286.08	0.61000000	15:09:10
286.04	0.61000000	15:09:02
285.91	0.12000000	15:08:57
285.96	7.78000000	15:08:53
285.94	0.01000000	15:08:46
285.94	0.01000000	15:08:37
285.95	0.01000000	15:08:31
285.98	0.12000000	15:08:21
285.98	0.01000000	15:08:21
285.98	0.01000000	15:08:21
285.98	0.01000000	15:08:21
285.98	0.01000000	15:08:21
285.98	0.01000000	15:08:21
285.98	0.04000000	15:08:21
285.98	0.12000000	15:08:21
285.94	0.59000000	15:08:15
286.02	35.00000000	15:08:04
285.67	13.00000000	15:01:52
285.92	0.07000000	14:52:00
285.91	0.09000000	14:51:00
285.91	0.12000000	14:51:00
286.01	0.12000000	14:49:21
286.01	0.12000000	14:49:21
285.91	2.89000000	14:44:53
285.91	0.01000000	14:44:53
285.91	0.01000000	14:44:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 364
Máx. 286.80	Min. 283.89
7 Dias
Variação -0.62%	Volume 2,245
Máx. 294.44	Min. 281.52
30 Dias
Variação -4.78%	Volume 7,887
Máx. 303.77	Min. 281.52