IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

291.80	0.01000000	16:18:21
291.94	0.04000000	16:17:33
292.28	0.04000000	16:12:39
292.34	0.16000000	16:05:41
292.01	0.20000000	16:03:01
292.40	0.04000000	16:01:09
292.43	0.02000000	16:01:05
292.00	3.63000000	16:01:05
292.00	0.01000000	16:01:05
292.43	0.04000000	16:01:01
292.11	0.58000000	16:00:18
292.06	0.01000000	16:00:18
292.15	0.58000000	16:00:16
292.34	0.01000000	15:58:10
292.43	0.04000000	15:55:08
292.69	0.02000000	15:49:07
292.59	0.01000000	15:49:07
292.54	0.01000000	15:49:07
292.52	0.04000000	15:48:46
292.47	0.25000000	15:42:56
292.31	0.01000000	15:36:42
291.94	1.71000000	15:09:00
291.95	0.92000000	15:09:00
292.00	0.01000000	15:09:00
292.06	0.01000000	15:09:00
292.82	0.02000000	15:01:05
292.15	3.36000000	15:01:05
292.15	1.00000000	15:01:05
292.12	1.13000000	15:00:10
292.35	0.02000000	15:00:05
292.52	0.04000000	14:51:43
292.54	0.01000000	14:51:42
292.59	0.01000000	14:51:31
292.60	3.48000000	14:50:21
292.92	0.15000000	14:40:39
292.87	1.17000000	14:40:25
292.83	1.02000000	14:37:56
292.60	0.68000000	14:37:05
292.78	0.70000000	14:37:00
293.12	2.14000000	14:35:28
293.12	0.01000000	14:35:28
293.11	0.04000000	14:35:28
293.09	0.02000000	14:35:28
293.08	0.01000000	14:35:28
293.00	0.02000000	14:35:28
292.84	1.32000000	14:35:28
292.81	0.01000000	14:35:20
292.58	0.68000000	14:32:34
292.59	0.01000000	14:32:11
292.54	0.01000000	14:32:11
292.33	1.84000000	14:30:05
292.52	0.04000000	14:25:43
292.35	0.02000000	14:22:27
292.06	0.01000000	14:15:03
291.94	0.75000000	14:14:33
291.94	0.01000000	14:14:32
291.94	0.01000000	14:14:32
291.94	0.34000000	14:14:32
291.94	0.22000000	14:14:32
291.94	0.01000000	14:14:32
291.94	0.01000000	14:14:32
291.94	0.01000000	14:14:32
291.94	0.34000000	14:14:32
291.94	0.04000000	14:05:32
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.04000000	14:04:56
292.05	0.64000000	14:04:56
291.49	3.57000000	14:00:29
291.50	0.02000000	14:00:29
291.52	0.10000000	14:00:29
291.53	0.01000000	14:00:29
291.81	0.01000000	13:56:34
291.60	0.05000000	13:45:57
291.62	0.02000000	13:43:43
291.64	0.07000000	13:43:40
291.76	0.10000000	13:38:12
291.80	0.01000000	13:38:05
291.84	0.38000000	13:36:51
291.88	0.21000000	13:36:48
291.94	0.03000000	13:36:25
292.00	0.12000000	13:36:17
292.06	0.01000000	13:36:13
292.66	0.35000000	13:32:04
292.66	0.20000000	13:32:04
292.66	0.06000000	13:32:04
292.66	0.13000000	13:32:04
292.66	0.02000000	13:32:04
292.66	0.26000000	13:32:04
292.66	0.24000000	13:32:04
293.07	2.15000000	13:32:04
292.68	6.82000000	13:32:04
292.59	0.01000000	13:31:16
292.54	0.01000000	13:31:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 253
Máx. 294.89	Min. 291.49
7 Dias
Variação -2.14%	Volume 1,334
Máx. 300.68	Min. 291.49
30 Dias
Variação +0.99%	Volume 11,666
Máx. 307.71	Min. 288.76