IWM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

279.92	0.09000000	06:18:25
279.93	0.65000000	05:26:20
280.09	0.65000000	04:55:01
280.09	0.11000000	04:34:10
280.14	0.06000000	02:27:34
280.05	0.01000000	02:27:34
279.89	0.02000000	02:24:45
279.89	0.15000000	02:24:45
279.89	0.11000000	02:03:59
279.64	0.04000000	01:58:31
279.88	0.07000000	01:57:31
279.64	0.04000000	01:57:25
279.64	0.04000000	01:56:15
279.89	0.07000000	01:56:15
279.64	0.04000000	01:55:46
279.64	0.04000000	01:55:24
279.61	0.04000000	01:54:10
279.61	0.04000000	01:54:06
279.62	0.03000000	01:53:30
279.63	0.01000000	01:53:30
279.63	0.04000000	01:53:24
279.71	0.04000000	01:53:20
279.71	0.03000000	01:53:20
279.77	0.01000000	01:53:20
280.00	0.04000000	01:53:20
279.78	13.89000000	01:52:58
279.80	4.21000000	01:52:58
279.81	0.96000000	01:52:58
280.10	0.31000000	00:33:48
280.09	0.09000000	00:33:48
280.06	1.87000000	00:33:48
280.04	0.15000000	00:33:48
279.99	0.04000000	00:15:24
279.94	0.04000000	00:09:45
279.94	0.04000000	00:08:46
279.94	0.04000000	00:07:43
280.05	0.04000000	00:06:21
279.94	0.04000000	00:06:21
280.05	0.04000000	00:05:59
279.94	0.04000000	00:04:04
280.05	0.04000000	00:04:04
280.05	0.04000000	00:04:04
280.05	0.04000000	00:04:04
279.94	0.05000000	00:04:02
279.80	0.04000000	00:04:02
279.99	2.77000000	00:03:22
279.99	0.47000000	00:03:22
279.98	2.05000000	00:03:22
279.98	2.26000000	00:03:22
279.98	2.74000000	00:03:22
279.93	0.05000000	00:03:22
279.93	0.01000000	00:00:08
279.78	0.01000000	23:59:55
279.91	0.35000000	23:54:27
279.94	0.12000000	23:35:16
279.73	2.18000000	23:19:25
279.77	0.24000000	23:19:25
279.92	0.23000000	22:18:33
279.92	0.22000000	22:18:33
279.97	0.11000000	21:12:54
279.97	0.04000000	21:12:54
279.95	0.07000000	21:12:54
279.95	0.20000000	21:12:11
279.95	1.25000000	20:29:31
279.81	0.07000000	19:27:07
279.90	0.05000000	19:27:07
280.17	0.72000000	17:33:38
280.17	1.48000000	17:33:38
280.17	0.11000000	17:33:38
280.17	0.17000000	17:33:38
280.17	2.66000000	17:33:38
280.05	0.02000000	17:32:56
280.05	0.07000000	17:32:54
279.77	0.15000000	16:31:39
279.93	0.04000000	16:31:38
279.80	0.02000000	16:18:40
279.93	0.07000000	16:05:31
279.77	0.01000000	16:00:10
279.93	0.01000000	16:00:08
279.77	0.01000000	15:59:55
279.93	0.01000000	15:59:10
279.93	0.12000000	15:45:28
279.93	0.07000000	14:29:14
279.92	0.01000000	13:44:22
279.92	0.13000000	13:44:22
280.05	0.01000000	12:38:39
280.04	0.13000000	12:38:39
279.74	0.43000000	12:05:04
279.75	0.85000000	12:05:04
279.77	0.17000000	12:05:04
280.04	0.03000000	11:19:35
279.77	0.07000000	11:15:06
280.09	0.02000000	09:53:23
280.02	0.05000000	09:53:23
279.79	0.08000000	08:45:40
279.79	0.04000000	08:43:11
279.79	0.08000000	08:42:17
279.79	0.05000000	08:36:35
280.05	0.01000000	08:00:10
280.28	0.01000000	08:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 49
Máx. 280.34	Min. 279.61
7 Dias
Variação +1.01%	Volume 6,010
Máx. 285.96	Min. 272.92
30 Dias
Variação +0.13%	Volume 13,452
Máx. 285.96	Min. 268.22