SOXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

516.39	0.09000000	12:51:44
516.40	0.10000000	12:51:44
516.40	0.15000000	12:51:44
516.40	0.15000000	12:51:44
516.50	0.01000000	12:51:44
516.56	0.02000000	12:49:06
516.25	0.40000000	12:48:41
516.34	0.02000000	12:48:41
516.36	0.05000000	12:48:41
516.67	0.01000000	12:47:49
516.69	0.01000000	12:47:49
516.96	0.02000000	12:47:39
517.07	0.10000000	12:46:57
517.01	0.02000000	12:43:02
516.73	0.20000000	12:43:01
516.84	0.02000000	12:38:51
516.74	0.27000000	12:38:05
516.75	0.05000000	12:38:05
517.04	0.27000000	12:37:39
517.32	0.02000000	12:37:12
517.80	0.02000000	12:34:59
517.81	0.02000000	12:31:46
517.34	0.02000000	12:31:46
517.45	0.02000000	12:31:37
517.43	1.60000000	12:30:25
517.49	0.05000000	12:30:25
517.44	0.40000000	12:28:22
517.44	0.05000000	12:28:22
517.83	0.01000000	12:27:09
517.43	0.01000000	12:27:09
517.47	0.27000000	12:25:45
517.65	0.02000000	12:21:52
517.65	0.02000000	12:21:52
517.49	0.01000000	12:21:00
517.79	0.15000000	12:20:09
517.71	0.12000000	12:20:09
517.51	0.05000000	12:19:04
517.94	0.05000000	12:14:57
518.06	0.05000000	12:10:56
518.11	0.05000000	12:10:10
517.86	0.05000000	12:07:00
518.32	0.01000000	12:06:09
517.68	0.23000000	12:05:24
517.53	0.10000000	12:05:24
517.09	0.02000000	12:04:20
517.09	0.02000000	12:04:20
517.33	0.01000000	12:04:15
517.33	0.02000000	12:04:15
517.27	0.05000000	12:04:15
517.08	0.01000000	12:04:15
517.21	0.02000000	12:03:51
517.21	0.02000000	12:03:51
517.21	0.02000000	12:03:51
517.21	0.03000000	12:03:51
517.21	0.03000000	12:03:51
517.21	0.03000000	12:03:51
517.21	0.03000000	12:03:51
517.21	0.03000000	12:03:51
517.20	0.06000000	12:03:50
517.20	0.06000000	12:03:50
517.20	0.06000000	12:03:50
517.17	1.00000000	12:03:44
517.28	0.05000000	12:03:44
517.28	0.05000000	12:03:44
517.50	0.02000000	12:03:34
517.45	0.02000000	12:03:34
517.46	0.05000000	12:03:34
517.46	0.05000000	12:03:34
517.50	0.01000000	12:03:28
517.55	0.05000000	12:03:28
517.56	0.05000000	12:03:28
517.63	0.05000000	12:03:24
517.62	0.05000000	12:03:24
517.63	0.05000000	12:03:24
517.85	0.21000000	12:03:20
517.68	0.05000000	12:03:16
517.67	0.05000000	12:03:16
517.67	0.05000000	12:02:50
518.11	0.20000000	12:02:09
518.11	0.19000000	12:02:09
518.11	0.08000000	12:02:00
517.61	0.01000000	12:02:00
518.13	0.79000000	12:01:53
518.19	0.07000000	12:00:29
518.19	0.02000000	11:59:47
518.07	0.40000000	11:57:32
518.22	0.27000000	11:57:32
518.34	0.01000000	11:57:32
518.35	0.05000000	11:57:21
518.56	0.02000000	11:56:24
518.83	0.06000000	11:55:22
519.31	0.01000000	11:53:55
519.67	0.03000000	11:49:43
519.67	0.02000000	11:49:43
519.65	0.01000000	11:46:46
519.33	0.01000000	11:46:46
519.35	0.10000000	11:44:51
519.24	0.02000000	11:44:51
519.24	0.06000000	11:44:51
519.24	0.03000000	11:44:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.59%	Volume 1,200
Máx. 519.99	Min. 500.52
7 Dias
Variação +0.53%	Volume 6,272
Máx. 519.99	Min. 470.19
30 Dias
Variação -9.27%	Volume 17,881
Máx. 596.51	Min. 470.19