SOXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

557.08	0.03000000	19:08:05
557.25	0.03000000	19:07:54
557.25	0.04000000	19:07:53
557.25	0.04000000	19:07:52
557.25	0.04000000	19:07:52
557.57	0.01000000	19:07:41
556.73	0.51000000	19:06:49
556.55	0.52000000	19:06:49
556.33	0.52000000	19:06:49
556.27	0.04000000	19:06:45
556.27	0.14000000	19:06:45
556.27	0.14000000	19:06:45
556.09	0.04000000	19:06:45
556.09	0.14000000	19:06:45
556.09	0.30000000	19:06:45
556.09	0.36000000	19:06:45
557.01	0.02000000	19:06:01
557.17	0.03000000	19:06:01
557.17	0.03000000	19:06:01
557.51	0.02000000	19:06:01
557.51	0.05000000	19:06:01
557.51	0.15000000	19:06:01
557.51	0.36000000	19:06:01
557.51	0.05000000	19:06:01
557.51	0.16000000	19:06:01
557.51	0.16000000	19:06:01
557.51	0.05000000	19:06:01
557.61	0.01000000	19:06:01
557.61	0.05000000	19:06:01
557.61	0.05000000	19:06:01
557.61	0.05000000	19:06:01
557.61	0.56000000	19:06:01
557.63	0.01000000	19:04:48
558.06	0.04000000	19:04:07
558.06	0.05000000	19:04:07
556.86	0.79000000	19:03:29
557.00	0.01000000	19:03:29
557.00	0.05000000	19:03:29
557.26	0.03000000	19:03:29
557.30	0.25000000	19:03:29
557.30	0.24000000	19:03:29
557.30	0.03000000	19:03:29
557.58	0.01000000	18:56:00
557.58	0.01000000	18:56:00
557.58	0.09000000	18:55:10
557.58	0.09000000	18:55:10
557.58	0.01000000	18:55:00
557.58	0.11000000	18:54:39
556.79	0.04000000	18:50:34
556.79	0.04000000	18:50:34
556.79	0.02000000	18:50:34
556.79	0.01000000	18:50:00
557.03	0.06000000	18:49:22
557.58	0.01000000	18:49:00
556.35	0.01000000	18:45:47
556.35	0.01000000	18:45:44
556.46	0.01000000	18:45:40
556.08	0.04000000	18:39:10
557.50	0.11000000	18:38:55
557.48	0.18000000	18:38:55
555.62	0.33000000	18:38:55
555.55	0.38000000	18:38:55
555.48	0.15000000	18:38:55
555.48	0.17000000	18:38:55
557.11	0.02000000	18:38:32
557.58	0.26000000	18:38:08
557.53	0.02000000	18:38:08
557.53	0.02000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.14000000	18:38:08
555.34	0.04000000	18:38:08
555.34	0.18000000	18:38:08
555.23	0.62000000	18:38:08
555.23	0.11000000	18:38:08
556.44	0.50000000	18:38:06
555.87	0.03000000	18:38:03
556.09	0.02000000	18:37:44
555.87	0.01000000	18:37:03
556.48	0.15000000	18:36:14
556.25	0.01000000	18:36:02
556.25	0.19000000	18:36:02
556.24	0.18000000	18:36:02
556.22	0.02000000	18:36:02
556.12	0.03000000	18:36:02
555.65	0.08000000	18:36:02
555.03	0.09000000	18:36:02
556.22	0.48000000	18:35:58
555.97	0.15000000	18:35:50
555.97	0.04000000	18:35:36
555.17	0.50000000	18:35:34
555.17	0.28000000	18:35:33
555.77	0.04000000	18:35:31
554.30	0.50000000	18:35:30
554.51	0.02000000	18:35:30
554.52	0.06000000	18:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 14,550
Máx. 566.20	Min. 535.40
7 Dias
Variação +2.11%	Volume 20,830
Máx. 566.20	Min. 535.08
30 Dias
Variação +2.11%	Volume 20,830
Máx. 566.20	Min. 535.08