SOXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

512.52	0.50000000	22:01:18
512.56	0.38000000	22:00:39
512.56	0.06000000	22:00:39
512.79	0.19000000	22:00:03
512.89	0.14000000	22:00:03
512.89	0.94000000	22:00:03
512.88	0.44000000	22:00:03
512.89	0.26000000	22:00:03
512.88	0.51000000	22:00:03
512.58	0.02000000	21:58:00
512.95	0.37000000	21:51:29
512.95	0.24000000	21:51:29
512.95	0.17000000	21:50:59
512.54	0.40000000	21:50:59
512.54	0.04000000	21:50:59
512.95	0.59000000	21:45:53
512.79	0.35000000	21:44:13
512.35	0.34000000	21:25:43
512.43	0.14000000	20:52:06
512.42	0.10000000	20:52:06
512.42	0.08000000	20:52:06
512.41	0.10000000	20:52:06
512.38	0.07000000	20:52:06
512.37	0.07000000	20:52:06
512.32	0.01000000	20:52:06
512.02	0.22000000	20:51:19
512.17	0.40000000	20:41:44
512.18	0.36000000	20:39:02
512.14	0.49000000	20:18:21
512.41	0.05000000	20:12:03
512.37	0.09000000	20:12:03
512.34	0.02000000	20:12:03
512.32	0.09000000	20:12:03
512.21	0.02000000	20:12:03
512.20	0.03000000	20:04:23
511.75	0.04000000	20:02:22
512.02	0.17000000	20:00:06
512.02	0.17000000	20:00:06
512.38	0.06000000	19:59:59
512.39	0.79000000	19:59:59
512.39	0.19000000	19:59:59
512.42	0.09000000	19:59:59
512.50	0.11000000	19:59:57
512.50	0.11000000	19:59:30
512.50	0.10000000	19:59:28
512.54	0.10000000	19:59:28
512.62	0.08000000	19:59:24
512.40	0.02000000	19:59:20
512.22	0.07000000	19:59:16
512.25	0.06000000	19:59:16
512.29	0.07000000	19:59:16
512.32	0.09000000	19:59:16
512.36	0.09000000	19:58:00
512.40	0.06000000	19:58:00
512.40	0.03000000	19:58:00
512.81	0.04000000	19:57:24
512.79	0.06000000	19:57:24
512.78	0.07000000	19:57:24
512.75	0.07000000	19:57:24
512.74	0.09000000	19:57:24
512.70	0.09000000	19:57:24
512.65	1.95000000	19:57:24
512.64	0.07000000	19:57:24
512.63	0.07000000	19:57:24
512.60	0.07000000	19:57:24
512.57	0.06000000	19:57:24
512.57	0.02000000	19:57:24
512.54	0.07000000	19:57:24
512.51	0.07000000	19:57:24
512.50	0.01000000	19:57:24
512.49	0.10000000	19:57:24
512.48	0.02000000	19:57:24
512.48	0.07000000	19:57:24
512.47	0.10000000	19:57:24
512.46	0.07000000	19:57:24
512.45	0.07000000	19:57:24
512.45	0.10000000	19:57:24
512.44	0.10000000	19:57:24
512.42	0.07000000	19:57:24
512.41	0.10000000	19:57:24
512.39	0.07000000	19:57:24
512.38	0.09000000	19:57:24
512.34	0.09000000	19:57:24
512.33	0.10000000	19:57:24
512.33	0.03000000	19:57:24
512.33	0.01000000	19:57:24
512.30	0.09000000	19:57:24
512.24	0.02000000	19:57:24
511.90	0.03000000	19:56:23
512.16	0.02000000	19:55:03
512.12	0.06000000	19:55:02
512.11	0.48000000	19:55:02
512.09	0.09000000	19:55:02
512.05	0.09000000	19:55:02
512.03	0.09000000	19:55:02
511.91	1.09000000	19:55:00
511.87	0.07000000	19:55:00
511.90	0.43000000	19:55:00
511.91	0.09000000	19:55:00
511.92	0.07000000	19:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 1,239
Máx. 516.59	Min. 503.56
7 Dias
Variação -1.84%	Volume 7,200
Máx. 533.51	Min. 500.60
30 Dias
Variação +1.96%	Volume 41,597
Máx. 572.72	Min. 486.28