SOXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

537.50	0.01000000	20:23:46
537.49	0.30000000	20:23:46
537.17	0.01000000	20:23:46
536.87	0.01000000	20:22:59
536.68	0.16000000	20:10:00
536.68	0.14000000	20:10:00
536.64	0.09000000	20:09:53
536.51	0.30000000	20:09:53
536.51	0.02000000	20:09:53
535.90	0.01000000	20:07:18
536.52	0.01000000	20:07:17
536.52	0.01000000	20:07:17
536.52	0.01000000	20:07:16
536.52	0.01000000	20:07:15
536.52	0.01000000	20:07:15
536.52	0.01000000	20:07:15
536.52	0.01000000	20:07:14
536.28	0.01000000	20:07:14
536.37	0.01000000	20:05:05
536.30	0.01000000	20:05:01
536.30	0.01000000	20:05:00
536.30	0.01000000	20:05:00
536.31	0.01000000	20:04:59
535.91	0.04000000	20:03:00
535.91	0.07000000	20:03:00
536.30	0.22000000	20:01:30
536.30	0.45000000	20:01:30
536.19	0.09000000	20:01:30
536.18	0.15000000	20:01:30
535.90	0.03000000	20:00:54
535.90	0.25000000	20:00:53
535.92	0.44000000	20:00:52
535.92	0.09000000	20:00:52
535.92	0.02000000	20:00:52
535.95	0.15000000	20:00:52
535.99	0.15000000	20:00:52
536.00	0.15000000	20:00:52
536.08	0.02000000	20:00:52
536.08	0.02000000	20:00:52
536.10	0.03000000	20:00:52
536.11	0.28000000	20:00:52
536.11	0.15000000	20:00:52
536.46	0.02000000	20:00:21
536.28	0.19000000	19:59:13
535.98	0.01000000	19:58:46
535.96	0.27000000	19:58:45
535.90	0.09000000	19:58:41
535.91	0.08000000	19:58:41
535.91	0.15000000	19:58:41
535.92	0.28000000	19:58:41
535.92	0.30000000	19:58:41
535.93	0.01000000	19:58:41
535.93	0.15000000	19:58:41
536.41	0.04000000	19:58:07
536.40	0.25000000	19:58:06
536.65	0.29000000	19:58:06
536.65	0.02000000	19:58:06
536.69	0.12000000	19:57:20
536.69	0.02000000	19:57:20
536.69	0.02000000	19:56:19
536.69	0.02000000	19:56:19
536.67	0.01000000	19:56:01
536.27	0.02000000	19:55:01
536.54	0.04000000	19:55:01
536.54	0.40000000	19:55:01
536.54	0.34000000	19:55:01
536.21	0.07000000	19:55:00
536.26	0.29000000	19:55:00
536.18	0.04000000	19:55:00
536.18	0.07000000	19:55:00
536.60	0.02000000	19:55:00
536.53	1.71000000	19:55:00
536.53	0.18000000	19:55:00
536.20	0.34000000	19:55:00
536.27	0.31000000	19:55:00
536.23	0.75000000	19:54:53
535.84	0.03000000	19:54:10
535.77	0.03000000	19:54:10
535.78	0.04000000	19:54:10
535.78	0.04000000	19:54:10
535.78	0.07000000	19:54:10
536.19	0.15000000	19:50:51
535.84	0.01000000	19:50:51
535.37	0.02000000	19:50:02
535.18	0.34000000	19:48:05
535.14	0.02000000	19:40:26
535.14	0.30000000	19:40:25
535.62	0.03000000	19:40:24
535.62	0.01000000	19:40:24
535.62	0.02000000	19:40:20
535.65	0.04000000	19:40:20
535.65	0.07000000	19:40:20
535.65	0.18000000	19:40:20
535.66	0.34000000	19:40:20
535.81	0.14000000	19:37:09
535.57	0.11000000	19:37:08
535.57	0.23000000	19:37:06
535.08	0.18000000	19:30:13
535.00	0.01000000	19:30:13
534.83	0.26000000	19:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 863
Máx. 541.19	Min. 529.32
7 Dias
Variação +4.77%	Volume 14,866
Máx. 553.43	Min. 501.07
30 Dias
Variação -1.48%	Volume 95,418
Máx. 571.71	Min. 456.42