SOXX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

561.88	0.69000000	23:30:06
561.88	0.01000000	23:30:06
561.88	0.30000000	23:30:06
562.06	0.39000000	22:14:06
562.06	0.50000000	22:14:06
562.51	0.26000000	21:44:12
562.56	1.11000000	20:01:35
562.56	0.01000000	20:01:35
562.16	0.01000000	20:01:06
562.16	0.01000000	20:00:06
561.72	0.10000000	17:04:51
562.06	0.01000000	17:04:51
562.08	0.01000000	17:04:51
562.06	0.80000000	17:02:51
562.07	0.10000000	17:02:51
562.85	1.78000000	16:44:49
562.84	0.10000000	16:44:49
562.86	0.04000000	16:30:06
562.76	0.09000000	16:30:06
562.46	0.06000000	16:17:12
562.34	0.76000000	16:17:04
562.24	0.08000000	16:16:54
562.40	0.42000000	16:01:06
562.40	0.10000000	16:01:06
562.09	0.03000000	16:00:06
562.09	0.05000000	16:00:06
561.68	0.02000000	15:17:24
562.87	0.05000000	15:17:24
562.60	0.08000000	15:17:24
562.71	0.08000000	15:17:24
562.71	0.02000000	15:17:24
562.71	0.02000000	15:17:24
562.71	0.04000000	15:17:24
562.23	0.26000000	15:17:05
561.71	0.04000000	14:53:04
561.71	0.04000000	14:52:04
561.99	0.04000000	14:48:04
562.64	0.01000000	14:48:01
562.54	0.19000000	14:47:07
562.54	0.36000000	14:47:04
562.56	0.01000000	14:46:49
562.50	0.01000000	14:46:49
562.50	0.01000000	14:46:49
561.44	0.68000000	12:30:06
561.82	0.16000000	11:09:23
561.82	0.36000000	11:01:04
561.83	0.16000000	10:39:22
561.47	0.01000000	10:39:22
561.46	0.51000000	10:01:06
561.46	0.05000000	10:01:06
561.46	0.05000000	10:00:06
560.98	0.85000000	08:00:06
560.98	0.01000000	08:00:06
560.98	0.10000000	08:00:06
561.32	0.01000000	04:05:12
560.96	0.38000000	03:01:06
560.96	0.10000000	03:01:06
561.30	0.01000000	03:00:06
561.31	0.11000000	02:21:55
561.30	0.10000000	02:21:55
561.50	0.07000000	01:51:55
561.17	0.02000000	01:07:26
561.67	0.01000000	01:07:26
561.65	0.10000000	01:07:26
561.41	0.37000000	01:07:26
561.33	0.01000000	01:07:26
561.33	0.01000000	01:07:26
561.32	0.10000000	01:07:26
561.30	0.10000000	01:07:26
560.37	0.35000000	01:01:06
560.37	0.10000000	01:01:06
560.71	0.05000000	01:00:06
561.27	0.79000000	00:40:51
561.27	0.10000000	00:40:51
560.84	0.01000000	00:14:01
560.35	0.01000000	00:01:02
560.35	0.88000000	00:00:06
560.35	0.01000000	23:57:25
560.33	0.04000000	23:57:25
559.94	0.01000000	23:35:01
560.30	0.01000000	23:34:01
560.26	0.05000000	23:27:24
560.26	0.07000000	23:27:24
560.22	0.01000000	23:27:24
560.25	0.10000000	22:49:39
559.88	0.05000000	22:31:30
559.61	0.02000000	22:31:29
559.88	0.06000000	22:31:29
559.70	0.02000000	22:31:29
559.54	0.02000000	22:31:29
559.65	0.02000000	22:05:09
559.65	0.08000000	22:05:09
559.66	0.02000000	22:05:09
559.67	0.04000000	22:05:09
559.70	0.02000000	22:05:09
559.68	0.04000000	22:05:09
559.71	0.04000000	22:05:09
559.67	0.02000000	22:05:09
560.23	0.12000000	21:55:29
560.25	0.01000000	21:47:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 17
Máx. 562.87	Min. 559.94
7 Dias
Variação -4.62%	Volume 1,444
Máx. 596.51	Min. 555.47
30 Dias
Variação +5.62%	Volume 12,377
Máx. 596.51	Min. 495.12