SOXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

502.07	0.06100000	21:38:36
501.73	0.10900000	21:36:03
500.25	0.10900000	21:33:23
500.79	0.00100000	21:32:47
500.58	0.10900000	21:30:41
501.15	0.10900000	21:27:58
498.69	0.01200000	21:25:14
502.07	0.00100000	21:24:47
502.07	0.02600000	21:22:33
501.52	0.10900000	21:19:57
500.35	0.01400000	21:17:20
500.69	0.00100000	21:16:46
500.04	0.00300000	21:14:37
501.96	0.10900000	21:11:55
501.00	0.07000000	21:09:17
499.80	0.00100000	21:08:46
502.01	0.00900000	21:06:34
500.54	0.10900000	21:03:56
499.97	0.10900000	21:01:14
502.07	0.00100000	21:00:46
500.91	0.10900000	20:58:35
499.44	0.10900000	20:55:55
499.90	0.11000000	20:53:14
498.89	0.00100000	20:52:46
499.46	0.11000000	20:50:35
499.08	0.07100000	20:47:54
498.24	0.07600000	20:45:12
501.02	0.00100000	20:44:46
499.43	0.01000000	20:42:34
501.20	0.08100000	20:39:55
501.35	0.02500000	20:37:15
497.02	0.00100000	20:36:46
501.35	0.11000000	20:34:33
498.77	0.00700000	20:31:56
499.21	0.04000000	20:29:15
500.14	0.00100000	20:28:46
501.02	0.06800000	20:26:34
499.21	0.11000000	20:23:54
501.35	0.11000000	20:21:11
500.67	0.00100000	20:20:46
499.98	0.11000000	20:18:30
499.80	0.01700000	20:15:47
500.05	0.01800000	20:13:04
499.83	0.00100000	20:12:46
499.32	0.03800000	20:10:23
499.61	0.06400000	20:07:45
503.63	0.00100000	20:06:47
503.62	0.83000000	20:06:43
503.62	0.02000000	20:06:43
503.62	0.17900000	20:06:43
503.62	0.16800000	20:06:43
496.03	0.00200000	20:05:36
496.03	0.89000000	20:05:33
496.03	0.01900000	20:05:33
496.03	0.11100000	20:05:33
496.03	0.17600000	20:05:33
500.60	0.11000000	20:05:04
499.00	0.00100000	20:04:46
499.01	0.06300000	20:02:19
500.47	0.11000000	19:59:39
500.66	0.03700000	19:56:55
499.97	0.00100000	19:56:46
498.31	0.06500000	19:54:13
500.74	0.04800000	19:51:33
499.53	0.10900000	19:48:54
499.31	0.00100000	19:48:46
501.33	0.10900000	19:46:14
500.20	0.10900000	19:43:31
499.21	0.10900000	19:40:52
500.42	0.00100000	19:40:46
501.52	0.10900000	19:38:10
499.62	0.10900000	19:35:31
501.54	0.10900000	19:32:54
499.97	0.00100000	19:32:46
500.48	0.10900000	19:30:16
498.91	0.11000000	19:27:38
500.43	0.08400000	19:24:58
499.42	0.00100000	19:24:46
497.83	0.11000000	19:22:16
495.65	0.02400000	19:19:34
498.55	0.11000000	19:16:53
500.17	0.00100000	19:16:46
497.01	0.11000000	19:14:15
500.45	0.09900000	19:11:38
500.86	0.00300000	19:08:58
500.91	0.00100000	19:08:46
499.29	0.06200000	19:06:21
497.41	0.11000000	19:03:41
498.57	0.11000000	19:01:01
498.55	0.00100000	19:00:46
498.10	0.10900000	18:58:24
495.41	0.11000000	18:55:43
498.13	0.11000000	18:53:05
497.70	0.00100000	18:52:46
498.21	0.05200000	18:50:26
492.93	0.00200000	18:47:46
495.52	0.03900000	18:47:46
498.20	0.11000000	18:45:00
498.21	0.00100000	18:44:46
496.60	0.11000000	18:42:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 43
Máx. 516.68	Min. 492.93
7 Dias
Variação -0.85%	Volume 294
Máx. 533.62	Min. 492.93
30 Dias
Variação +0.10%	Volume 1,083
Máx. 573.29	Min. 488.11