SOXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

563.28	0.05700000	01:40:42
562.28	0.09700000	01:37:56
562.37	0.07400000	01:35:11
561.21	0.00200000	01:32:51
561.36	0.09700000	01:29:46
562.16	0.00300000	01:27:07
559.90	0.00300000	01:26:51
561.18	0.02300000	01:24:30
559.36	0.01100000	01:21:51
557.47	0.02800000	01:19:14
561.84	0.00200000	01:18:51
562.87	0.09700000	01:16:32
560.02	0.00300000	01:13:54
561.69	0.09700000	01:11:12
562.66	0.00200000	01:10:51
559.98	0.09700000	01:08:32
563.35	0.00400000	01:05:54
562.02	0.09700000	01:03:13
562.68	0.00300000	01:02:51
563.21	0.03300000	01:00:39
563.29	0.00300000	00:57:59
563.18	0.05000000	00:55:17
563.07	0.00300000	00:54:51
563.96	0.09700000	00:52:35
562.17	0.09700000	00:49:56
563.14	0.04100000	00:47:13
562.05	0.00300000	00:46:51
560.48	0.09700000	00:44:33
563.73	0.01300000	00:41:52
562.67	0.09700000	00:39:11
564.58	0.00300000	00:38:51
562.57	0.06200000	00:36:28
564.91	0.07000000	00:33:51
563.79	0.09700000	00:31:15
564.50	0.00200000	00:30:51
562.14	0.09700000	00:28:35
561.91	0.09700000	00:25:58
564.41	0.09700000	00:23:13
559.60	0.00200000	00:22:51
563.56	0.09700000	00:20:31
564.66	0.07900000	00:17:50
563.89	0.09700000	00:15:07
563.16	0.00300000	00:14:51
562.41	0.09700000	00:12:25
564.27	0.09700000	00:09:45
563.42	0.05000000	00:07:07
560.24	0.00300000	00:06:51
560.00	0.09700000	00:04:24
562.69	0.09700000	00:01:41
560.98	0.00200000	23:58:51
561.26	0.09800000	23:56:24
561.13	0.09800000	23:53:44
560.95	0.00300000	23:51:05
561.24	0.00200000	23:50:51
560.09	0.09800000	23:48:25
558.60	0.09800000	23:45:43
559.83	0.09500000	23:43:02
559.47	0.00300000	23:42:51
557.89	0.09800000	23:40:22
560.27	0.06500000	23:37:43
562.37	0.09800000	23:35:02
560.60	0.00300000	23:34:51
561.76	0.04700000	23:32:20
562.37	0.00300000	23:29:37
562.50	0.09700000	23:26:57
562.54	0.00300000	23:26:51
556.94	0.00300000	23:24:16
561.86	0.09800000	23:21:37
559.82	0.09800000	23:18:59
560.68	0.00200000	23:18:51
561.70	0.00300000	23:16:22
559.10	0.03100000	23:13:43
561.34	0.09800000	23:11:07
560.47	0.00200000	23:10:51
557.14	0.09800000	23:08:28
559.13	0.09800000	23:05:48
559.23	0.09800000	23:03:08
559.09	0.00300000	23:02:51
556.62	0.02200000	23:00:25
557.99	0.09300000	22:57:43
559.87	0.09800000	22:55:02
559.54	0.00200000	22:54:51
556.82	0.09800000	22:52:23
558.24	0.00700000	22:49:42
560.58	0.09800000	22:47:00
559.28	0.00300000	22:46:51
554.85	0.02900000	22:44:21
559.60	0.03300000	22:41:37
558.52	0.07800000	22:38:54
558.73	0.00300000	22:38:51
559.82	0.07100000	22:36:16
560.58	0.09800000	22:33:33
557.48	0.09800000	22:30:51
556.66	0.00200000	22:30:51
557.14	0.09300000	22:28:12
556.95	0.09800000	22:25:33
557.22	0.00200000	22:24:51
559.79	0.01000000	22:22:49
557.73	0.00100000	22:20:06
556.09	0.01300000	22:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 35
Máx. 564.91	Min. 535.56
7 Dias
Variação +12.95%	Volume 255
Máx. 564.91	Min. 490.98
30 Dias
Variação +8.74%	Volume 1,126
Máx. 564.91	Min. 489.49