SOXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

550.21	0.00600000	10:42:14
552.12	0.00600000	10:40:34
553.13	0.05700000	10:38:54
555.04	0.04400000	10:37:14
555.01	0.09800000	10:35:34
552.16	0.02200000	10:33:54
552.92	0.09900000	10:32:14
554.36	0.09900000	10:30:34
555.74	0.00300000	10:28:54
552.52	0.00300000	10:27:14
555.74	0.09600000	10:25:34
555.58	0.00300000	10:23:54
553.82	0.09900000	10:22:14
555.66	0.02100000	10:20:34
554.85	0.02100000	10:18:54
553.79	0.07500000	10:17:14
555.63	0.07500000	10:15:34
555.74	0.08900000	10:13:54
553.21	0.09900000	10:12:14
550.48	0.09900000	10:10:34
551.78	0.01000000	10:08:54
552.62	0.09900000	10:07:14
553.66	0.00600000	10:05:34
552.85	0.00600000	10:03:54
551.99	0.05700000	10:02:14
554.51	0.05700000	10:00:34
555.32	0.05200000	09:58:54
555.74	0.05200000	09:57:14
555.10	0.00800000	09:55:34
554.44	0.00800000	09:53:54
554.20	0.00300000	09:52:14
554.29	0.00300000	09:50:34
552.88	0.09900000	09:48:54
554.88	0.09900000	09:47:14
550.77	0.02700000	09:45:34
554.30	0.08600000	09:43:54
552.35	0.09900000	09:42:14
555.06	0.01400000	09:40:34
553.09	0.00600000	09:38:54
553.55	0.09900000	09:37:14
555.29	0.09900000	09:35:34
553.57	0.09900000	09:33:54
555.60	0.09900000	09:32:14
555.60	0.09900000	09:30:34
554.31	0.09900000	09:28:54
554.24	0.09900000	09:27:14
554.21	0.09900000	09:25:34
555.12	0.00900000	09:23:54
554.58	0.00900000	09:22:14
554.46	0.05600000	09:20:33
553.07	0.00300000	09:18:53
553.60	0.03200000	09:17:13
552.17	0.09900000	09:15:33
551.96	0.00300000	09:13:53
555.22	0.01100000	09:12:13
555.22	0.09900000	09:10:33
553.88	0.09900000	09:08:53
551.84	0.02200000	09:07:13
552.90	0.01000000	09:05:33
552.63	0.00300000	09:03:53
552.25	0.08600000	09:02:13
552.21	0.09900000	09:00:33
554.26	0.06000000	08:58:53
553.71	0.01100000	08:57:13
553.82	0.09900000	08:55:33
552.28	0.05000000	08:53:53
552.07	0.09900000	08:52:13
552.59	0.09900000	08:50:33
554.71	0.05400000	08:48:53
555.97	0.05400000	08:47:13
554.83	0.02400000	08:45:33
555.83	0.02400000	08:43:53
553.43	0.00300000	08:42:13
553.90	0.00300000	08:40:33
555.08	0.01200000	08:38:53
555.93	0.01000000	08:37:13
556.30	0.02200000	08:35:33
555.58	0.07600000	08:33:53
557.19	0.09800000	08:32:13
557.19	0.02200000	08:30:33
555.71	0.09800000	08:28:53
557.53	0.09800000	08:27:13
557.44	0.09800000	08:25:33
556.77	0.09800000	08:23:53
557.95	0.00300000	08:22:13
558.83	0.09800000	08:20:33
558.55	0.00700000	08:18:53
557.54	0.02500000	08:17:13
554.64	0.09800000	08:15:33
557.29	0.06300000	08:13:53
557.49	0.09800000	08:12:13
558.02	0.09800000	08:10:33
558.83	0.09800000	08:08:53
555.96	0.02400000	08:07:13
557.32	0.01600000	08:05:33
559.58	0.01500000	08:03:53
558.22	0.09800000	08:02:13
557.98	0.00300000	08:01:23
558.69	0.01000000	07:58:53
559.32	0.09800000	07:57:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 52
Máx. 563.77	Min. 550.21
7 Dias
Variação -6.70%	Volume 409
Máx. 598.73	Min. 550.21
30 Dias
Variação +4.41%	Volume 1,414
Máx. 598.73	Min. 490.98