SOXX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

550.74	0.10000000	16:41:07
549.16	0.10000000	16:38:26
549.22	0.10000000	16:35:49
548.89	0.00100000	16:35:19
549.29	0.10000000	16:33:09
548.56	0.01100000	16:30:33
549.98	0.10000000	16:27:52
548.52	0.00100000	16:27:19
548.68	0.00300000	16:25:11
550.06	0.10000000	16:22:27
550.00	0.10000000	16:19:47
548.92	0.00100000	16:19:19
550.14	0.00300000	16:17:07
550.04	0.10000000	16:14:26
549.69	0.10000000	16:11:46
548.42	0.00100000	16:11:19
549.81	0.10000000	16:09:05
550.51	0.10000000	16:06:25
551.13	0.00300000	16:03:43
548.87	0.00100000	16:01:19
547.46	0.10000000	15:58:22
549.44	0.10000000	15:55:47
547.05	0.00100000	15:55:19
548.71	0.10000000	15:53:08
547.88	0.10000000	15:50:32
549.85	0.02000000	15:47:52
548.37	0.00100000	15:47:19
550.35	0.10000000	15:45:14
549.83	0.00400000	15:42:32
548.71	0.09900000	15:39:43
550.55	0.00100000	15:39:19
548.01	0.06600000	15:37:03
551.66	0.09900000	15:34:20
550.07	0.09900000	15:31:42
548.57	0.00100000	15:31:19
551.29	0.00300000	15:29:02
550.83	0.09900000	15:26:21
549.71	0.00300000	15:23:40
549.40	0.00100000	15:23:19
552.57	0.09900000	15:20:58
550.35	0.00300000	15:18:19
550.15	0.00400000	15:15:43
550.87	0.00100000	15:15:19
551.92	0.01900000	15:13:00
550.97	0.04300000	15:10:21
549.59	0.09900000	15:07:37
549.95	0.00100000	15:07:19
547.72	0.10000000	15:04:57
549.60	0.10000000	15:02:20
549.77	0.10000000	14:59:38
549.21	0.00100000	14:59:19
549.84	0.04200000	14:57:00
549.15	0.09900000	14:54:23
550.89	0.09900000	14:51:43
549.50	0.00100000	14:51:19
552.39	0.02900000	14:49:04
551.65	0.09900000	14:46:23
551.49	0.09900000	14:43:43
550.89	0.00100000	14:43:19
547.91	0.04700000	14:41:05
548.88	0.09900000	14:38:22
551.08	0.10000000	14:35:40
551.01	0.00100000	14:35:19
546.87	0.10000000	14:32:58
549.62	0.09900000	14:30:23
551.03	0.00500000	14:27:43
551.51	0.00100000	14:27:19
550.98	0.09600000	14:24:59
551.51	0.07900000	14:22:19
550.96	0.09900000	14:19:36
546.58	0.00100000	14:19:19
549.24	0.02400000	14:16:58
550.04	0.09900000	14:14:19
551.15	0.01600000	14:11:38
548.16	0.00100000	14:11:19
549.82	0.00300000	14:08:57
552.42	0.09900000	14:06:20
551.62	0.09900000	14:03:39
550.57	0.00100000	14:03:19
549.67	0.07800000	14:00:57
548.89	0.02700000	13:58:17
550.09	0.09900000	13:55:35
552.48	0.00100000	13:55:19
552.35	0.00300000	13:52:56
553.88	0.09900000	13:50:17
550.27	0.00500000	13:47:37
550.52	0.00100000	13:47:19
550.42	0.02400000	13:44:57
551.16	0.00300000	13:42:20
547.37	0.03800000	13:39:41
548.03	0.00100000	13:39:19
550.11	0.00300000	13:37:02
550.59	0.02000000	13:34:25
551.41	0.01200000	13:31:49
549.81	0.00100000	13:31:19
552.17	0.09900000	13:29:10
554.28	0.09900000	13:26:30
553.79	0.09800000	13:23:53
554.49	0.00100000	13:23:19
549.48	0.00500000	13:21:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 36
Máx. 554.49	Min. 529.50
7 Dias
Variação +2.95%	Volume 253
Máx. 554.49	Min. 520.39
30 Dias
Variação -1.43%	Volume 746
Máx. 560.56	Min. 454.91