SLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.69	0.70000000	08:09:59
59.69	3.40000000	08:09:50
60.30	0.50000000	07:37:18
59.85	0.10000000	03:55:01
59.75	0.20000000	02:57:03
60.66	0.20000000	01:10:00
60.66	0.20000000	01:10:00
59.65	1.60000000	15:16:15
60.10	1.30000000	14:33:39
60.07	0.20000000	14:33:28
60.04	2.00000000	14:33:13
60.03	8.50000000	14:33:13
60.02	14.80000000	14:33:13
60.02	0.10000000	14:32:55
60.03	3.30000000	14:32:03
60.28	0.30000000	14:32:00
59.51	11.60000000	14:31:46
59.51	13.70000000	14:31:45
59.24	0.10000000	14:30:04
60.56	0.40000000	13:55:06
60.44	2.50000000	13:47:36
59.79	0.10000000	13:43:16
59.99	0.20000000	13:43:16
60.59	2.20000000	13:35:34
60.83	2.80000000	12:51:43
60.82	1.70000000	12:50:38
60.83	2.70000000	12:50:30
60.82	6.60000000	12:50:30
60.91	2.30000000	12:48:43
60.91	2.80000000	12:48:11
60.91	2.80000000	12:46:02
60.91	0.10000000	12:41:00
60.91	0.10000000	12:41:00
60.91	2.80000000	12:40:42
60.91	2.80000000	12:40:37
60.91	2.80000000	12:40:09
60.91	7.00000000	12:40:08
60.91	2.70000000	12:40:07
60.91	2.80000000	12:39:58
60.91	2.80000000	12:39:53
60.91	2.70000000	12:39:26
60.91	2.80000000	12:38:21
60.91	2.80000000	12:30:05
60.91	2.70000000	12:29:58
60.91	0.10000000	12:26:00
60.91	0.10000000	12:26:00
60.91	0.30000000	12:26:00
60.91	2.80000000	12:25:52
60.91	2.70000000	12:25:41
60.91	2.80000000	12:25:37
60.91	2.70000000	12:25:36
60.91	2.70000000	12:25:35
60.91	2.80000000	12:25:04
60.91	2.70000000	12:23:51
60.91	2.70000000	12:22:30
60.91	2.70000000	12:21:36
60.91	10.90000000	12:09:10
60.91	2.80000000	12:09:07
60.91	0.40000000	11:40:07
61.24	1.00000000	11:21:31
61.23	6.70000000	11:21:31
61.22	6.00000000	11:21:31
61.21	6.60000000	11:21:31
61.20	7.60000000	11:21:31
61.19	6.30000000	11:21:31
61.18	7.70000000	11:21:31
61.17	6.70000000	11:21:31
61.17	0.10000000	11:21:31
61.16	6.00000000	11:21:31
61.15	7.60000000	11:21:31
61.14	5.60000000	11:21:31
61.13	6.60000000	11:21:31
61.12	7.30000000	11:21:31
61.07	0.30000000	11:18:25
60.21	0.10000000	10:47:55
61.20	0.10000000	10:47:24
59.71	0.10000000	10:05:03
60.95	0.10000000	10:03:51
60.84	0.10000000	10:03:47
61.14	0.10000000	10:03:47
61.62	0.70000000	10:03:47
61.62	0.10000000	10:03:47
60.36	0.10000000	10:03:44
60.30	0.60000000	10:03:44
60.00	0.10000000	10:03:44
59.82	0.10000000	10:03:44
59.70	0.10000000	10:03:44
59.46	0.10000000	10:03:44
59.28	0.10000000	10:03:44
60.06	0.10000000	10:03:41
59.88	0.10000000	10:03:41
59.70	0.10000000	10:03:41
60.83	0.10000000	10:03:32
60.96	0.10000000	10:03:26
61.32	0.10000000	10:03:26
61.56	0.10000000	10:03:26
61.32	0.10000000	10:03:22
60.50	0.10000000	10:03:05
60.90	0.10000000	10:03:05
61.20	0.10000000	10:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.51%	Volume 252
Máx. 65.96	Min. 57.12
7 Dias
Variação -9.51%	Volume 252
Máx. 65.96	Min. 57.12
30 Dias
Variação -9.51%	Volume 252
Máx. 65.96	Min. 57.12