SLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.92	1.30000000	17:36:30
44.85	2.00000000	16:21:31
44.79	0.10000000	15:54:28
44.79	0.60000000	15:54:28
44.79	0.10000000	15:54:28
44.79	0.30000000	15:54:28
44.79	0.40000000	15:54:28
44.79	3.10000000	15:54:28
44.80	0.50000000	15:28:33
44.86	0.60000000	14:49:13
44.86	0.40000000	14:46:58
44.78	1.50000000	14:46:18
44.88	2.00000000	14:46:18
44.86	3.50000000	14:46:18
44.86	3.50000000	14:46:17
44.86	0.60000000	14:46:17
44.91	0.70000000	14:46:16
44.91	0.60000000	14:46:16
44.84	0.20000000	14:46:16
44.98	0.30000000	14:46:16
44.97	0.40000000	14:46:16
44.97	0.60000000	14:46:16
44.97	0.60000000	14:46:16
44.97	0.60000000	14:46:16
44.97	0.80000000	14:46:16
44.97	0.60000000	14:46:16
44.97	0.40000000	14:46:15
44.97	0.70000000	14:46:15
44.97	0.70000000	14:46:15
44.97	0.10000000	14:46:15
44.94	0.20000000	14:46:15
44.84	0.20000000	14:46:15
44.83	0.40000000	13:29:13
44.82	1.00000000	13:18:33
44.74	0.10000000	13:11:35
44.74	0.10000000	13:11:33
44.74	0.10000000	13:11:33
44.75	0.10000000	13:11:33
44.75	0.10000000	13:11:33
44.81	0.20000000	12:52:27
44.84	0.10000000	12:52:26
44.82	1.10000000	12:39:47
44.80	0.10000000	12:21:43
44.81	0.20000000	11:43:43
44.70	4.40000000	10:10:06
44.70	1.00000000	10:10:06
44.70	2.40000000	10:10:06
44.74	2.60000000	10:10:06
44.74	2.20000000	10:10:06
44.74	4.30000000	10:10:06
44.77	2.20000000	10:10:06
44.77	4.40000000	10:10:06
44.77	4.10000000	10:10:06
44.74	4.50000000	08:50:28
44.74	4.50000000	08:50:01
44.74	2.20000000	08:49:46
44.84	0.10000000	08:49:38
44.76	0.20000000	08:43:26
44.76	0.20000000	08:43:26
44.75	5.20000000	07:44:14
44.75	0.20000000	07:44:14
44.78	1.70000000	07:34:46
44.86	0.40000000	07:21:44
44.88	0.20000000	06:53:19
44.88	0.40000000	06:53:15
44.80	0.40000000	06:44:24
44.80	4.40000000	06:44:17
44.80	4.50000000	06:44:07
44.80	4.40000000	06:43:57
44.81	2.30000000	06:29:25
44.80	2.00000000	06:14:03
44.80	2.00000000	06:14:03
44.77	2.00000000	06:10:58
44.77	2.00000000	06:10:58
44.80	2.00000000	06:10:58
44.80	2.00000000	06:10:58
44.80	2.00000000	06:10:58
44.80	2.00000000	06:10:58
44.77	2.00000000	06:10:02
44.77	2.00000000	06:10:02
44.77	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.77	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:02
44.80	2.00000000	06:10:01
44.78	0.20000000	06:04:40
44.78	0.20000000	06:04:40
44.78	5.00000000	06:04:01
44.77	0.10000000	06:03:55
44.78	4.90000000	06:03:55
44.78	5.00000000	06:03:49
44.77	3.30000000	06:03:44
44.78	5.00000000	06:03:43
44.78	3.30000000	06:03:43
44.83	0.10000000	06:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 485
Máx. 44.98	Min. 43.98
7 Dias
Variação -7.50%	Volume 8,569
Máx. 49.29	Min. 43.98
30 Dias
Variação -18.06%	Volume 12,675
Máx. 56.15	Min. 43.98