SLV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.32	0.20000000	15:15:47
54.40	0.20000000	15:15:47
55.51	0.50000000	15:15:47
55.51	0.50000000	14:41:38
55.51	0.40000000	13:45:39
55.51	0.50000000	13:41:37
55.50	0.30000000	13:41:37
55.50	4.80000000	11:50:09
55.51	0.60000000	10:57:22
55.51	0.60000000	10:28:22
55.51	0.70000000	10:27:21
55.51	0.10000000	07:00:04
55.50	0.70000000	07:00:04
55.50	1.00000000	23:00:08
55.50	0.80000000	22:00:08
55.50	0.80000000	21:30:07
55.50	0.80000000	21:00:06
55.50	0.80000000	20:30:06
55.49	0.80000000	20:00:06
55.46	1.80000000	13:50:34
55.45	4.70000000	13:50:34
55.28	0.90000000	13:44:38
54.43	1.30000000	16:30:30
54.62	0.50000000	13:42:12
54.55	0.40000000	13:41:41
54.55	0.20000000	13:41:41
54.25	0.60000000	12:18:56
54.25	0.80000000	10:55:28
54.95	0.10000000	07:04:15
54.70	0.20000000	03:37:56
54.35	0.70000000	01:23:27
53.57	0.60000000	01:20:28
53.81	0.30000000	19:19:38
53.75	0.40000000	18:45:44
53.69	0.40000000	18:33:29
53.69	0.40000000	18:31:28
53.76	3.60000000	18:30:01
53.47	0.50000000	17:51:17
53.02	0.10000000	16:48:01
53.05	1.00000000	16:48:01
53.52	0.20000000	16:18:18
53.53	0.20000000	16:18:02
53.54	14.00000000	16:17:21
53.54	0.50000000	16:17:19
53.02	2.10000000	15:59:34
53.02	8.70000000	15:59:34
53.02	9.20000000	15:59:34
53.20	1.10000000	15:59:16
53.20	5.30000000	15:59:12
53.20	1.00000000	15:59:12
53.20	2.60000000	15:59:12
53.20	6.60000000	15:55:42
53.20	13.40000000	15:55:42
53.20	0.30000000	15:41:50
53.20	1.50000000	15:21:35
53.20	1.30000000	15:20:02
53.20	0.10000000	15:18:23
53.20	1.20000000	15:18:02
53.78	0.70000000	13:21:34
53.57	1.90000000	12:59:00
53.53	3.40000000	11:00:32
53.20	0.90000000	10:56:50
53.30	0.50000000	10:34:07
53.32	1.00000000	10:33:43
53.46	0.20000000	10:26:10
53.67	0.50000000	09:33:26
53.65	0.20000000	09:33:24
53.68	0.70000000	09:31:35
53.64	1.80000000	09:28:12
53.62	0.50000000	09:15:28
53.62	3.20000000	08:39:22
53.62	1.20000000	08:33:32
53.67	2.70000000	08:23:36
53.67	2.60000000	08:23:30
53.71	1.90000000	08:05:01
53.66	3.60000000	08:04:20
53.65	2.80000000	08:04:08
53.65	0.80000000	08:03:29
53.65	1.80000000	08:03:27
53.65	1.80000000	08:03:20
53.65	1.80000000	08:03:13
53.65	1.80000000	08:03:10
53.65	1.80000000	08:03:09
53.65	1.80000000	08:02:53
53.65	3.40000000	08:02:42
53.62	1.90000000	08:00:09
53.62	2.70000000	08:00:08
53.72	0.20000000	08:00:06
53.64	0.70000000	08:00:06
53.62	2.30000000	07:58:38
53.62	2.80000000	07:58:32
53.62	1.90000000	07:56:48
53.62	2.10000000	07:56:45
53.63	0.60000000	07:56:42
53.70	1.00000000	06:26:38
54.00	0.90000000	06:18:50
54.00	1.80000000	06:18:38
54.00	1.80000000	06:17:32
54.00	1.80000000	05:57:33
54.00	1.80000000	05:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 15
Máx. 55.51	Min. 54.32
7 Dias
Variação -1.42%	Volume 544
Máx. 56.15	Min. 53.02
30 Dias
Variação -5.40%	Volume 2,947
Máx. 60.83	Min. 53.02