SLVON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.92	0.10000000	08:12:24
61.91	1.70000000	08:09:17
61.91	1.60000000	08:09:05
61.96	0.10000000	08:07:37
61.91	1.70000000	08:05:41
61.91	1.70000000	08:04:55
61.86	1.70000000	08:04:16
61.84	0.10000000	08:03:10
61.64	0.10000000	08:02:10
61.63	0.10000000	07:43:13
61.60	0.30000000	07:38:55
61.77	0.10000000	07:28:12
61.77	0.10000000	07:02:44
61.96	0.10000000	06:21:37
61.89	0.10000000	06:10:19
61.89	0.10000000	06:01:53
61.89	0.50000000	05:55:34
61.84	1.30000000	05:55:34
61.84	1.30000000	05:55:30
61.80	0.30000000	05:52:30
61.90	1.30000000	05:44:28
61.91	1.00000000	05:44:24
62.23	0.10000000	05:24:36
62.22	0.10000000	05:09:44
62.22	0.10000000	04:53:00
62.22	0.10000000	04:50:49
62.33	0.10000000	03:53:36
62.42	0.10000000	03:49:48
62.42	0.10000000	03:34:37
62.42	0.10000000	03:33:47
62.59	0.10000000	03:26:07
62.59	0.20000000	03:17:56
62.53	0.10000000	01:44:08
62.50	0.30000000	01:40:24
62.43	0.80000000	01:39:30
62.30	0.10000000	01:38:21
62.26	0.10000000	01:37:21
62.33	0.10000000	01:31:21
62.33	0.10000000	01:30:21
62.33	0.10000000	01:29:31
62.33	0.10000000	01:21:49
62.20	0.30000000	01:11:34
62.18	0.10000000	01:11:10
61.82	0.10000000	01:03:19
61.82	0.10000000	01:02:24
61.94	0.70000000	01:01:34
61.89	0.90000000	01:01:34
61.77	0.10000000	01:00:20
61.89	0.40000000	00:55:26
61.84	1.30000000	00:55:26
61.66	0.20000000	00:52:59
61.66	0.20000000	00:52:59
61.62	8.60000000	00:52:59
61.64	0.40000000	00:52:59
61.65	1.00000000	00:52:59
61.66	1.30000000	00:52:59
61.71	1.30000000	00:52:59
61.76	1.30000000	00:52:59
61.77	1.00000000	00:52:59
61.88	0.10000000	00:48:47
61.95	0.50000000	00:34:39
62.03	0.10000000	00:11:48
62.18	0.10000000	00:02:11
62.18	0.10000000	23:47:18
62.18	0.10000000	23:46:28
62.14	0.10000000	23:35:09
62.10	1.70000000	23:33:08
62.15	1.70000000	23:22:37
62.01	89.30000000	23:18:35
62.01	43.80000000	23:18:35
62.01	2.60000000	23:18:35
62.01	3.20000000	23:17:37
62.01	2.00000000	23:16:59
61.98	0.10000000	23:14:18
61.94	1.70000000	23:08:45
62.01	0.30000000	23:07:34
61.99	1.60000000	22:59:43
62.01	6.00000000	22:59:01
62.01	0.10000000	22:59:00
62.01	0.10000000	22:59:00
62.01	8.90000000	22:58:17
62.01	0.10000000	22:57:13
61.99	0.10000000	22:55:33
62.01	0.10000000	22:46:01
61.99	0.10000000	22:43:50
62.01	1.90000000	22:32:57
62.01	2.80000000	22:32:25
61.97	0.10000000	22:32:20
62.02	0.10000000	22:31:09
62.02	0.10000000	22:26:33
62.00	1.70000000	22:23:47
62.05	0.10000000	22:23:29
61.90	0.40000000	22:18:47
61.86	0.40000000	22:18:40
61.89	1.70000000	22:18:40
61.94	1.60000000	22:18:40
61.99	1.70000000	22:18:40
61.94	0.10000000	22:18:20
61.88	0.40000000	22:17:25
61.88	0.40000000	22:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 1,032
Máx. 62.59	Min. 61.03
7 Dias
Variação +2.72%	Volume 10,530
Máx. 64.00	Min. 58.67
30 Dias
Variação +17.94%	Volume 26,461
Máx. 64.00	Min. 50.89