SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.68	0.93000000	00:19:25
55.80	2.21000000	00:19:22
55.77	2.92000000	00:19:03
55.77	4.68000000	00:19:03
55.75	1.16000000	00:18:42
55.75	1.20000000	00:18:42
55.41	1.33000000	00:18:21
55.41	1.20000000	00:18:21
55.72	0.83000000	00:17:59
55.72	0.97000000	00:17:59
55.71	0.96000000	00:17:39
55.73	1.20000000	00:17:19
55.73	0.86000000	00:17:19
55.33	1.11000000	00:17:05
55.71	1.06000000	00:16:46
55.64	0.04000000	00:15:25
55.10	1.11000000	00:09:51
55.10	3.05000000	00:09:30
55.11	1.13000000	00:09:14
55.11	1.14000000	00:09:14
55.55	1.22000000	00:08:51
55.13	1.10000000	00:08:35
55.13	1.26000000	00:08:35
55.47	1.19000000	00:08:09
55.47	0.79000000	00:08:09
55.15	0.83000000	00:07:42
55.14	0.84000000	00:07:15
55.12	1.18000000	00:07:01
55.13	0.82000000	00:06:52
55.54	1.09000000	00:06:25
55.51	1.26000000	00:06:15
55.12	0.99000000	00:06:01
55.52	4.29000000	00:05:48
55.48	1.19000000	00:05:46
55.48	1.26000000	00:05:46
55.47	1.33000000	00:05:40
55.47	0.97000000	00:05:40
55.13	0.81000000	00:05:12
55.13	0.75000000	00:05:04
55.13	1.10000000	00:05:04
55.14	1.20000000	00:04:59
55.14	1.10000000	00:04:44
55.14	1.21000000	00:04:44
55.53	1.22000000	00:04:25
55.53	0.07000000	00:04:25
55.53	1.23000000	00:04:25
55.08	2.57000000	00:04:00
55.14	0.95000000	00:03:33
55.15	1.16000000	00:03:16
55.58	1.25000000	00:03:15
55.16	1.31000000	00:03:13
55.16	0.70000000	00:03:13
55.57	1.06000000	00:03:09
55.57	1.23000000	00:03:09
55.16	0.03000000	00:02:22
55.57	0.03000000	00:02:19
55.57	0.03000000	00:01:29
55.16	0.03000000	00:01:28
55.58	0.94000000	23:59:50
55.57	0.94000000	23:59:36
55.58	1.27000000	23:59:27
55.14	0.95000000	23:59:26
55.59	1.03000000	23:59:04
55.58	1.11000000	23:58:50
55.58	1.22000000	23:58:50
55.58	1.34000000	23:58:50
55.14	0.94000000	23:58:22
55.60	0.75000000	23:57:55
55.59	0.99000000	23:57:37
55.59	0.82000000	23:57:37
55.59	0.78000000	23:57:37
55.15	0.76000000	23:57:27
55.58	1.13000000	23:57:01
55.56	0.89000000	23:56:49
55.64	4.43000000	23:56:19
55.61	1.04000000	23:56:14
55.61	1.25000000	23:56:14
55.59	1.24000000	23:55:56
55.59	0.97000000	23:55:56
55.16	1.26000000	23:55:48
55.17	1.11000000	23:55:47
55.20	1.33000000	23:55:36
55.20	0.79000000	23:55:36
55.26	0.82000000	23:55:09
55.17	0.83000000	23:54:42
55.58	1.32000000	23:54:23
55.64	1.09000000	23:54:13
55.58	1.16000000	23:49:39
55.58	0.87000000	23:49:39
55.19	1.27000000	23:49:16
55.20	1.32000000	23:49:13
55.22	1.24000000	23:48:57
55.21	1.32000000	23:48:49
55.57	1.13000000	23:48:20
55.57	1.20000000	23:48:04
55.57	1.03000000	23:48:04
55.20	0.94000000	23:47:55
55.18	1.06000000	23:47:31
55.61	0.19000000	23:47:05
55.61	0.81000000	23:47:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.85%	Volume 3,373
Máx. 55.80	Min. 54.44
7 Dias
Variação -0.11%	Volume 21,294
Máx. 56.13	Min. 54.01
30 Dias
Variação -5.98%	Volume 88,967
Máx. 61.68	Min. 54.01