SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.10	0.06000000	22:27:00
56.72	0.05000000	22:26:50
56.72	0.04000000	22:26:37
56.72	0.03000000	22:26:05
57.10	1.17000000	22:25:48
57.07	0.87000000	22:25:32
56.72	1.28000000	22:25:18
56.72	1.28000000	22:25:18
56.68	1.11000000	22:24:51
57.10	0.70000000	22:24:44
57.10	0.81000000	22:24:44
57.10	1.20000000	22:24:44
57.07	0.74000000	22:24:22
56.70	0.79000000	22:24:05
57.07	1.17000000	22:23:58
56.67	0.73000000	22:23:42
56.68	0.79000000	22:23:25
57.04	0.90000000	22:23:23
56.68	1.01000000	22:22:54
56.66	0.77000000	22:22:30
56.66	0.89000000	22:22:30
57.03	0.73000000	22:22:02
57.01	0.88000000	22:21:36
57.02	0.77000000	22:21:18
57.03	0.72000000	22:20:50
57.03	0.48000000	22:20:50
57.03	0.28000000	22:20:50
56.67	0.83000000	22:20:48
57.02	1.05000000	22:20:22
57.02	1.26000000	22:20:22
56.66	0.75000000	22:20:08
57.00	0.12000000	22:19:40
57.00	1.05000000	22:19:36
57.02	1.02000000	22:19:33
57.02	0.07000000	22:19:33
57.02	0.64000000	22:19:11
57.02	0.06000000	22:19:11
57.02	1.00000000	22:18:43
56.66	0.88000000	22:18:32
57.02	0.21000000	22:18:07
57.02	0.99000000	22:18:07
57.03	0.75000000	22:17:40
56.67	1.06000000	22:17:34
56.67	0.99000000	22:17:31
57.03	0.88000000	22:17:29
56.65	0.53000000	22:17:01
56.68	0.60000000	22:16:49
57.07	0.29000000	22:16:30
57.07	0.03000000	22:16:06
56.74	0.04000000	22:15:58
56.74	1.19000000	22:15:48
56.72	1.14000000	22:15:27
56.73	0.81000000	22:14:58
56.74	1.01000000	22:14:40
56.76	1.26000000	22:14:31
56.73	1.29000000	22:14:15
56.76	0.84000000	22:14:01
56.73	1.22000000	22:13:57
56.76	0.97000000	22:13:56
56.74	0.81000000	22:13:51
57.10	0.81000000	22:13:23
56.73	1.20000000	22:13:00
56.73	0.80000000	22:13:00
57.10	1.15000000	22:12:34
56.73	1.10000000	22:12:18
56.73	0.74000000	22:12:18
56.72	1.02000000	22:12:04
56.72	0.76000000	22:12:04
57.10	1.23000000	22:11:54
56.73	0.94000000	22:11:46
56.74	1.28000000	22:11:20
56.74	1.29000000	22:10:58
57.10	0.79000000	22:10:43
56.74	1.27000000	22:10:17
57.11	1.07000000	22:09:49
57.10	1.29000000	22:09:47
57.10	0.73000000	22:09:47
56.75	1.21000000	22:09:28
57.10	1.04000000	22:09:04
57.12	1.22000000	22:08:36
56.72	1.09000000	22:08:28
56.72	1.05000000	22:08:28
56.74	0.97000000	22:08:08
57.13	1.15000000	22:08:03
57.12	1.23000000	22:07:58
56.75	0.64000000	22:07:34
56.75	0.26000000	22:07:16
56.75	1.24000000	22:07:16
57.11	0.67000000	22:07:09
57.11	0.18000000	22:07:07
57.11	0.82000000	22:07:07
56.73	0.98000000	22:06:44
56.73	0.93000000	22:06:44
57.12	1.12000000	22:06:36
56.74	1.20000000	22:06:35
57.08	0.91000000	22:06:11
56.76	0.71000000	22:05:42
57.12	0.86000000	22:05:26
57.12	0.77000000	22:05:26
56.75	1.31000000	22:04:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.40%	Volume 3,892
Máx. 59.25	Min. 56.35
7 Dias
Variação -3.90%	Volume 22,774
Máx. 61.68	Min. 56.23
30 Dias
Variação -2.49%	Volume 84,534
Máx. 64.08	Min. 56.23