SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.54	0.97000000	23:55:32
55.55	0.47000000	23:55:21
55.55	0.59000000	23:55:12
55.55	1.33000000	23:55:12
55.52	0.73000000	23:54:57
55.52	1.10000000	23:54:57
55.53	0.74000000	23:54:40
55.55	0.75000000	23:54:16
55.53	1.20000000	23:53:50
55.54	0.78000000	23:53:41
55.55	1.21000000	23:53:21
55.45	1.60000000	23:53:03
55.51	0.91000000	23:52:54
55.51	1.28000000	23:52:54
55.52	0.83000000	23:52:45
55.55	1.11000000	23:52:44
55.52	1.02000000	23:52:14
55.53	1.23000000	23:51:46
55.51	1.19000000	23:51:25
55.48	1.09000000	23:50:56
55.81	1.15000000	23:50:53
55.49	1.26000000	23:50:36
55.46	0.82000000	23:50:32
55.48	0.82000000	23:50:21
55.47	1.23000000	23:50:09
55.50	1.28000000	23:49:56
55.75	0.02000000	23:49:43
55.75	0.03000000	23:44:17
55.50	0.80000000	23:38:54
55.49	0.74000000	23:38:46
55.50	0.92000000	23:38:34
55.50	1.03000000	23:38:23
55.48	0.90000000	23:38:08
55.48	0.93000000	23:38:08
55.48	0.84000000	23:38:04
55.49	1.05000000	23:38:00
55.46	1.13000000	23:37:54
55.46	1.27000000	23:37:54
55.47	0.79000000	23:37:46
55.47	0.89000000	23:37:46
55.45	0.78000000	23:37:23
55.45	1.01000000	23:37:23
55.48	0.98000000	23:37:16
55.49	1.25000000	23:37:11
55.44	0.99000000	23:36:48
55.44	1.15000000	23:36:48
55.45	0.87000000	23:36:42
55.46	0.95000000	23:36:28
55.46	1.16000000	23:36:28
55.46	1.26000000	23:36:05
55.47	0.99000000	23:35:47
55.41	3.90000000	23:35:37
55.43	0.93000000	23:35:17
55.45	0.83000000	23:35:08
55.47	1.14000000	23:35:05
55.49	0.73000000	23:35:00
55.50	1.03000000	23:34:56
55.50	1.27000000	23:34:56
55.51	0.03000000	23:34:13
55.40	0.80000000	23:28:54
55.37	4.57000000	23:28:26
55.41	1.32000000	23:28:06
55.41	1.30000000	23:28:06
55.41	1.16000000	23:28:06
55.45	0.84000000	23:27:46
55.25	1.34000000	23:27:41
55.25	1.68000000	23:27:41
55.26	1.00000000	23:27:31
55.26	0.87000000	23:27:31
55.30	3.22000000	23:27:29
55.32	3.54000000	23:27:25
55.33	3.16000000	23:27:21
55.37	3.30000000	23:26:59
55.41	1.19000000	23:26:38
55.42	1.13000000	23:26:09
55.81	0.79000000	23:25:49
55.45	0.80000000	23:25:28
55.45	0.74000000	23:25:28
55.80	0.90000000	23:25:21
55.77	0.72000000	23:24:52
55.41	0.86000000	23:24:23
55.42	0.86000000	23:24:21
55.45	0.95000000	23:23:52
55.45	1.20000000	23:23:52
55.42	0.92000000	23:23:47
55.42	1.31000000	23:23:47
55.43	1.23000000	23:23:34
55.43	1.30000000	23:23:34
55.39	0.97000000	23:23:28
55.39	0.83000000	23:23:28
55.29	1.50000000	23:23:10
55.29	1.20000000	23:23:10
55.30	1.25000000	23:22:56
55.31	0.53000000	23:22:46
55.31	0.87000000	23:22:46
55.31	0.97000000	23:22:46
55.31	1.14000000	23:22:46
55.36	3.64000000	23:22:26
55.42	1.07000000	23:22:19
55.43	0.12000000	23:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 3,682
Máx. 56.62	Min. 54.86
7 Dias
Variação +5.39%	Volume 23,384
Máx. 56.70	Min. 51.07
30 Dias
Variação -0.87%	Volume 92,226
Máx. 56.70	Min. 49.39