SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.59	0.70000000	17:05:44
62.59	0.75000000	17:05:44
62.57	1.15000000	17:05:14
62.57	0.64000000	17:05:14
62.59	1.06000000	17:04:08
62.60	0.91000000	17:04:01
62.60	1.16000000	17:04:01
62.62	0.95000000	17:03:53
62.55	0.02000000	17:01:08
62.50	0.24000000	16:55:28
62.50	0.26000000	16:55:10
62.50	0.27000000	16:54:42
62.50	0.25000000	16:54:35
62.50	0.15000000	16:54:35
62.50	0.35000000	16:54:31
62.50	0.37000000	16:54:26
62.67	0.03000000	16:48:40
62.66	0.91000000	16:43:14
62.66	0.74000000	16:43:14
62.42	0.78000000	16:40:38
62.38	0.05000000	16:40:09
62.37	1.18000000	16:38:12
62.66	0.87000000	16:37:48
62.66	0.80000000	16:37:34
62.65	0.86000000	16:37:28
62.65	1.19000000	16:37:21
62.61	0.76000000	16:37:09
62.61	0.81000000	16:37:09
62.60	0.84000000	16:36:50
62.65	1.15000000	16:33:23
62.64	0.90000000	16:33:11
62.62	0.75000000	16:33:02
62.61	1.12000000	16:32:38
62.60	0.78000000	16:32:22
62.58	0.82000000	16:32:04
62.57	0.89000000	16:31:41
62.59	0.72000000	16:31:20
62.57	0.83000000	16:30:51
62.60	0.65000000	16:30:23
62.61	0.68000000	16:29:56
62.60	1.02000000	16:29:41
62.60	0.94000000	16:29:27
62.62	0.99000000	16:28:07
62.60	1.05000000	16:27:37
62.60	1.00000000	16:27:37
62.59	0.66000000	16:27:33
62.72	2.50000000	16:25:41
62.62	0.84000000	16:25:15
62.60	0.91000000	16:25:06
62.58	0.09000000	16:24:58
62.58	1.06000000	16:24:50
62.58	1.04000000	16:24:50
62.63	0.88000000	16:24:47
62.62	0.91000000	16:24:20
62.61	0.85000000	16:24:08
62.59	0.79000000	16:23:59
62.67	0.17000000	16:23:16
62.63	0.65000000	16:23:04
62.62	0.77000000	16:22:46
62.59	0.85000000	16:22:33
62.58	0.74000000	16:22:20
62.67	1.75000000	16:22:05
62.67	1.84000000	16:21:41
62.63	0.42000000	16:21:27
62.63	0.70000000	16:21:09
62.63	1.12000000	16:21:09
62.62	0.81000000	16:21:04
62.59	0.94000000	16:20:50
62.70	2.52000000	16:20:35
62.65	0.30000000	16:20:29
62.65	1.60000000	16:20:05
62.65	0.39000000	16:19:48
62.65	0.96000000	16:19:48
62.61	0.78000000	16:19:37
62.60	0.96000000	16:19:14
62.59	1.07000000	16:19:09
62.58	0.69000000	16:19:01
62.56	0.64000000	16:18:40
62.57	1.19000000	16:18:32
62.61	0.72000000	16:17:43
62.60	0.84000000	16:17:34
62.64	0.96000000	16:17:15
62.63	0.63000000	16:16:51
62.61	0.69000000	16:16:22
62.60	0.67000000	16:16:01
62.63	0.98000000	16:15:41
62.62	3.45000000	16:15:37
62.62	0.90000000	16:15:37
62.62	0.97000000	16:15:37
62.61	0.83000000	16:15:34
62.61	1.12000000	16:15:34
62.56	0.77000000	16:15:25
62.56	0.66000000	16:15:25
62.61	0.98000000	16:15:11
62.59	0.93000000	16:14:49
62.59	1.18000000	16:14:49
62.62	1.09000000	16:14:31
62.60	0.69000000	16:14:27
62.60	1.13000000	16:14:27
62.59	0.66000000	16:14:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 2,443
Máx. 62.90	Min. 61.35
7 Dias
Variação +3.15%	Volume 22,161
Máx. 63.43	Min. 59.22
30 Dias
Variação +18.47%	Volume 90,151
Máx. 63.43	Min. 51.07