SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.39	0.84000000	22:50:43
55.38	0.03000000	22:46:07
55.33	0.93000000	22:40:41
55.33	1.26000000	22:40:41
55.36	0.95000000	22:40:17
55.36	1.02000000	22:40:17
55.34	1.19000000	22:39:56
55.37	1.00000000	22:39:29
55.35	1.26000000	22:39:16
55.66	0.92000000	22:39:11
55.31	1.26000000	22:38:53
55.31	1.07000000	22:38:53
55.33	0.97000000	22:38:32
55.35	0.32000000	22:38:21
55.35	0.34000000	22:38:05
55.35	0.23000000	22:38:05
55.35	0.40000000	22:37:36
55.35	0.55000000	22:37:25
55.67	0.03000000	22:33:01
55.08	0.97000000	22:27:47
55.08	0.82000000	22:27:47
55.10	1.38000000	22:27:22
55.11	1.28000000	22:27:02
55.12	0.82000000	22:26:46
55.12	1.54000000	22:26:46
55.13	0.99000000	22:26:32
55.13	1.12000000	22:26:32
55.13	1.35000000	22:26:32
55.14	0.81000000	22:26:15
55.14	1.27000000	22:26:15
55.16	0.83000000	22:26:07
55.16	1.37000000	22:26:07
55.18	1.29000000	22:25:54
55.18	0.89000000	22:25:54
55.19	2.41000000	22:25:43
55.19	1.09000000	22:25:43
55.24	5.40000000	22:25:18
55.27	4.49000000	22:25:13
55.31	0.96000000	22:25:06
55.32	0.74000000	22:24:38
55.34	0.81000000	22:24:20
55.31	0.79000000	22:23:54
55.33	1.03000000	22:23:43
55.34	0.96000000	22:23:41
55.66	1.26000000	22:23:27
55.65	1.12000000	22:23:04
55.11	1.76000000	22:22:51
55.12	0.85000000	22:22:22
55.13	0.79000000	22:22:06
55.16	1.12000000	22:21:42
55.17	0.86000000	22:21:32
55.17	1.69000000	22:21:32
55.18	1.72000000	22:21:04
55.26	2.33000000	22:20:38
55.27	4.54000000	22:20:13
55.28	3.56000000	22:20:08
55.30	0.42000000	22:19:46
55.30	1.01000000	22:19:46
55.30	0.81000000	22:19:46
55.33	0.80000000	22:19:30
55.33	1.31000000	22:19:30
55.34	1.11000000	22:19:05
55.34	1.15000000	22:19:05
55.33	1.02000000	22:18:41
55.18	2.39000000	22:18:27
55.25	0.75000000	22:18:18
55.27	0.76000000	22:18:13
55.27	0.49000000	22:18:13
55.28	0.80000000	22:17:46
55.28	1.15000000	22:17:46
55.28	0.10000000	22:17:29
55.29	0.10000000	22:17:04
55.29	0.08000000	22:16:59
55.29	0.08000000	22:16:35
55.29	0.08000000	22:16:24
55.29	0.07000000	22:16:16
55.29	0.08000000	22:16:11
55.29	0.12000000	22:15:43
55.29	0.08000000	22:15:21
55.27	0.08000000	22:14:53
55.27	0.09000000	22:14:48
55.27	0.07000000	22:14:24
55.27	0.03000000	22:14:24
55.27	0.07000000	22:14:07
55.27	0.08000000	22:14:02
55.27	0.08000000	22:14:00
55.27	0.10000000	22:13:54
55.27	0.09000000	22:13:47
55.27	0.09000000	22:13:35
55.27	0.11000000	22:13:34
55.27	0.15000000	22:13:30
55.27	0.04000000	22:13:11
55.27	0.06000000	22:13:11
55.27	0.11000000	22:12:52
55.27	0.10000000	22:12:40
55.27	0.07000000	22:12:28
55.27	0.10000000	22:12:10
55.27	0.08000000	22:12:01
55.27	0.10000000	22:11:52
55.27	0.15000000	22:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 3,540
Máx. 56.62	Min. 54.86
7 Dias
Variação +5.10%	Volume 23,188
Máx. 56.70	Min. 51.07
30 Dias
Variação -1.14%	Volume 92,029
Máx. 56.70	Min. 49.39