SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.08	0.36000000	08:40:11
62.04	0.37000000	08:39:53
62.04	0.30000000	08:39:46
62.04	0.34000000	08:39:27
62.04	1.12000000	08:39:01
62.04	0.66000000	08:39:01
62.09	1.03000000	08:36:58
62.07	1.06000000	08:36:49
62.07	0.75000000	08:36:49
62.06	1.20000000	08:36:21
62.15	0.20000000	08:35:56
62.15	0.54000000	08:35:56
62.13	0.95000000	08:35:29
62.15	0.07000000	08:35:00
62.15	0.10000000	08:34:42
62.15	0.09000000	08:34:23
62.16	0.02000000	08:30:17
62.21	0.02000000	08:25:07
62.19	0.03000000	08:23:29
62.20	1.08000000	08:18:21
62.20	0.98000000	08:18:21
62.20	0.93000000	08:18:21
61.84	0.84000000	08:17:59
61.85	1.10000000	08:17:44
61.86	0.84000000	08:17:35
62.23	1.07000000	08:17:16
62.22	1.04000000	08:16:57
62.22	0.89000000	08:16:57
62.21	1.08000000	08:16:34
62.21	0.97000000	08:16:34
62.18	0.97000000	08:16:14
62.16	0.89000000	08:15:49
62.14	0.65000000	08:15:43
62.15	1.18000000	08:15:22
62.15	0.84000000	08:15:22
62.13	0.72000000	08:14:58
62.13	0.72000000	08:14:43
62.12	1.06000000	08:14:34
62.16	1.19000000	08:14:05
62.20	1.19000000	08:13:45
62.20	1.18000000	08:13:21
62.18	0.68000000	08:13:00
62.22	0.83000000	08:12:09
62.19	1.10000000	08:12:03
62.19	0.68000000	08:12:03
62.19	0.89000000	08:12:03
62.35	1.95000000	08:10:49
62.35	1.35000000	08:10:49
62.34	1.17000000	08:10:32
62.34	1.40000000	08:10:32
62.30	2.16000000	08:10:07
62.22	0.87000000	08:09:48
62.19	0.27000000	08:09:40
62.19	0.40000000	08:09:31
62.38	1.60000000	08:08:03
62.38	0.89000000	08:08:03
62.37	1.04000000	08:07:35
62.37	1.18000000	08:07:35
62.36	1.47000000	08:07:10
62.33	0.66000000	08:06:57
62.33	1.11000000	08:06:57
62.33	0.98000000	08:06:57
62.31	1.03000000	08:06:40
62.31	1.15000000	08:06:40
62.24	2.57000000	08:06:33
62.24	2.29000000	08:06:33
62.24	0.77000000	08:06:33
62.24	1.12000000	08:06:33
62.23	3.37000000	08:06:19
62.23	1.08000000	08:06:19
62.19	0.95000000	08:05:55
62.19	0.68000000	08:05:55
62.18	0.99000000	08:05:50
62.15	0.87000000	08:05:28
61.84	0.89000000	08:04:59
62.22	1.05000000	08:04:46
62.21	1.06000000	08:04:44
62.19	1.00000000	08:04:40
62.14	0.71000000	08:04:28
62.14	0.66000000	08:04:03
62.09	1.15000000	08:03:36
62.04	1.09000000	08:03:18
62.05	0.94000000	08:03:09
62.05	0.95000000	08:03:09
62.03	0.65000000	08:02:55
61.96	1.19000000	08:02:36
61.97	0.91000000	08:02:31
61.93	1.11000000	08:02:14
61.93	0.71000000	08:02:14
62.05	0.09000000	08:01:46
62.05	0.08000000	08:01:38
62.05	0.13000000	08:01:33
62.05	0.13000000	08:01:05
62.04	0.13000000	08:00:41
62.05	0.07000000	08:00:30
62.04	0.04000000	08:00:05
62.03	0.32000000	07:57:46
62.04	0.40000000	07:57:34
62.02	0.37000000	07:57:24
62.04	0.33000000	07:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 2,398
Máx. 62.90	Min. 61.24
7 Dias
Variação +2.31%	Volume 21,109
Máx. 63.43	Min. 59.22
30 Dias
Variação +17.51%	Volume 89,099
Máx. 63.43	Min. 51.07