SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.63	0.03000000	08:21:34
53.42	0.03000000	08:16:13
53.68	0.10000000	08:10:51
53.68	0.15000000	08:10:31
53.68	0.12000000	08:10:04
53.68	0.10000000	08:09:50
53.68	0.15000000	08:09:38
53.68	0.14000000	08:09:34
53.68	0.10000000	08:09:21
53.68	0.17000000	08:08:53
53.68	0.11000000	08:08:49
53.68	0.10000000	08:08:25
53.68	0.09000000	08:07:57
53.68	0.17000000	08:07:29
53.68	0.06000000	08:07:07
53.68	0.04000000	08:07:07
53.68	0.13000000	08:06:45
53.68	0.10000000	08:06:40
53.68	0.11000000	08:06:25
53.68	0.10000000	08:06:02
53.68	0.14000000	08:05:45
53.68	0.11000000	08:05:30
53.68	0.16000000	08:05:22
53.68	0.20000000	08:02:51
53.68	0.04000000	08:02:31
53.68	0.16000000	08:02:31
53.68	0.30000000	08:02:04
53.68	0.20000000	08:01:51
53.68	0.30000000	08:01:34
53.69	0.20000000	08:00:32
53.69	0.10000000	08:00:06
53.37	0.10000000	07:55:42
53.37	0.10000000	07:55:35
53.37	0.12000000	07:55:18
53.37	0.10000000	07:55:14
53.69	1.30000000	07:51:49
53.69	1.07000000	07:50:33
53.42	0.75000000	07:50:08
53.42	0.74000000	07:50:08
53.40	1.22000000	07:49:17
53.40	1.09000000	07:49:17
53.40	1.08000000	07:48:34
53.42	1.07000000	07:47:34
53.42	1.07000000	07:47:34
53.42	0.77000000	07:47:34
53.41	0.79000000	07:46:47
53.39	1.04000000	07:46:18
53.68	0.60000000	07:42:30
53.68	0.17000000	07:42:30
53.68	0.98000000	07:42:08
53.39	0.29000000	07:41:26
53.39	0.80000000	07:41:02
53.69	0.84000000	07:40:38
53.69	0.58000000	07:40:05
53.69	0.60000000	07:39:50
53.67	0.83000000	07:39:17
53.69	0.60000000	07:39:10
53.69	0.31000000	07:38:45
53.69	0.95000000	07:38:24
53.67	0.30000000	07:38:07
53.67	0.76000000	07:38:04
53.68	0.10000000	07:37:29
53.68	0.70000000	07:37:16
53.68	0.68000000	07:36:52
53.68	0.50000000	07:36:40
53.70	0.04000000	07:32:45
53.39	0.04000000	07:27:17
53.74	0.30000000	07:22:05
53.74	0.38000000	07:21:51
53.68	0.30000000	07:21:42
53.71	0.36000000	07:21:19
53.71	0.29000000	07:21:00
53.71	0.03000000	07:20:31
53.71	0.04000000	07:20:18
53.71	0.04000000	07:20:02
53.71	0.05000000	07:19:53
53.71	0.03000000	07:19:43
53.71	0.04000000	07:19:15
53.71	0.05000000	07:18:56
53.71	0.04000000	07:18:17
53.71	0.04000000	07:18:00
53.71	0.04000000	07:17:33
53.71	0.04000000	07:17:24
53.71	0.05000000	07:17:07
53.71	0.03000000	07:16:51
53.71	0.04000000	07:16:33
53.71	0.03000000	07:16:29
53.71	0.01000000	07:16:29
53.71	0.03000000	07:16:02
53.71	0.04000000	07:15:14
53.71	0.05000000	07:14:51
53.71	0.04000000	07:14:21
53.71	0.04000000	07:14:03
53.71	0.04000000	07:14:00
53.71	0.40000000	07:11:58
53.71	0.50000000	07:11:31
53.71	0.10000000	07:11:09
53.71	0.55000000	07:11:09
53.71	0.70000000	07:10:48
53.54	0.03000000	07:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 1,842
Máx. 53.99	Min. 52.16
7 Dias
Variação -8.85%	Volume 19,935
Máx. 60.57	Min. 50.36
30 Dias
Variação -20.56%	Volume 74,381
Máx. 69.76	Min. 50.36