SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.66	0.99000000	06:38:15
47.66	1.17000000	06:38:15
47.66	1.17000000	06:38:15
48.00	1.31000000	06:38:01
47.68	1.57000000	06:37:52
48.04	1.25000000	06:37:29
47.68	0.93000000	06:37:03
47.67	0.84000000	06:36:36
47.68	0.97000000	06:36:34
47.68	1.27000000	06:36:24
47.92	1.24000000	06:36:05
47.92	1.04000000	06:36:05
47.73	1.23000000	06:35:38
47.73	1.23000000	06:35:38
48.00	1.38000000	06:35:34
48.00	1.29000000	06:35:34
48.13	4.27000000	06:35:20
48.13	1.00000000	06:35:20
48.11	1.45000000	06:34:52
48.10	1.00000000	06:34:48
48.10	1.46000000	06:34:48
48.08	1.32000000	06:34:40
47.64	4.99000000	06:34:12
47.64	5.27000000	06:34:12
47.64	0.86000000	06:34:12
47.64	0.89000000	06:34:12
48.08	1.53000000	06:34:07
48.08	0.86000000	06:34:07
47.74	1.51000000	06:34:01
47.75	1.16000000	06:33:35
47.76	1.14000000	06:33:08
47.76	1.29000000	06:33:08
47.65	5.68000000	06:32:46
47.76	1.37000000	06:32:33
47.76	1.12000000	06:32:33
47.76	1.44000000	06:32:33
48.09	1.49000000	06:32:21
48.05	1.51000000	06:32:18
48.04	1.40000000	06:32:13
48.12	1.39000000	06:31:46
47.75	1.56000000	06:31:42
48.11	1.06000000	06:31:28
47.76	0.87000000	06:31:17
48.04	1.01000000	06:30:36
48.04	1.23000000	06:30:36
47.76	1.42000000	06:30:21
47.76	0.90000000	06:30:10
47.76	0.86000000	06:30:10
47.69	0.90000000	06:28:42
47.69	2.06000000	06:28:42
47.70	5.00000000	06:28:19
48.13	1.19000000	06:27:54
47.75	1.02000000	06:27:41
47.75	1.21000000	06:27:41
48.14	0.89000000	06:27:17
48.13	1.02000000	06:26:54
48.12	1.47000000	06:26:43
48.11	1.07000000	06:26:40
48.11	1.17000000	06:26:40
47.70	0.89000000	06:26:20
47.70	1.94000000	06:26:20
47.73	1.43000000	06:26:18
47.73	1.27000000	06:26:18
47.75	1.04000000	06:26:06
47.75	1.32000000	06:26:06
47.73	1.24000000	06:25:18
47.74	1.42000000	06:25:10
48.14	1.23000000	06:25:02
48.13	1.09000000	06:24:37
48.13	1.16000000	06:24:37
48.13	1.19000000	06:24:37
47.76	0.90000000	06:24:35
47.76	1.19000000	06:24:35
48.15	1.45000000	06:24:21
48.14	1.51000000	06:24:04
48.13	1.13000000	06:23:44
48.13	0.98000000	06:23:44
47.78	0.30000000	06:23:16
48.15	0.20000000	06:22:47
47.86	0.32000000	06:22:28
48.14	0.26000000	06:22:08
47.86	0.27000000	06:21:40
48.13	0.30000000	06:21:19
48.13	0.33000000	06:20:56
47.92	0.21000000	06:20:32
47.92	1.29000000	06:20:32
47.94	0.63000000	06:20:07
47.94	1.17000000	06:20:07
48.26	1.20000000	06:19:45
47.94	0.43000000	06:19:25
48.25	0.94000000	06:19:19
47.94	1.09000000	06:18:57
47.94	0.91000000	06:18:57
47.95	0.36000000	06:18:56
47.95	0.70000000	06:18:56
47.97	0.49000000	06:18:51
48.25	0.19000000	06:18:39
48.30	0.20000000	06:18:15
47.97	0.19000000	06:17:54
48.27	0.10000000	06:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.71%	Volume 4,048
Máx. 49.24	Min. 47.64
7 Dias
Variação -7.13%	Volume 26,555
Máx. 52.84	Min. 47.64
30 Dias
Variação -18.07%	Volume 91,392
Máx. 58.63	Min. 47.64