SLVON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.82	0.03000000	18:09:33
50.82	0.04000000	18:09:06
50.79	0.04000000	18:08:42
50.76	0.02000000	18:06:43
50.76	0.03000000	18:00:54
50.81	1.03000000	17:55:25
50.81	0.91000000	17:55:25
50.84	1.20000000	17:54:15
50.84	0.88000000	17:54:15
50.83	1.45000000	17:54:11
50.83	0.95000000	17:54:11
50.80	1.30000000	17:53:48
50.82	0.98000000	17:53:46
50.84	0.79000000	17:53:24
50.84	1.32000000	17:53:24
50.80	1.28000000	17:53:16
50.56	0.03000000	17:49:50
50.82	1.42000000	17:44:30
50.80	1.41000000	17:44:14
50.79	0.88000000	17:43:44
50.79	1.43000000	17:43:44
50.83	1.18000000	17:43:30
50.83	1.40000000	17:43:30
50.83	1.20000000	17:43:30
50.82	1.19000000	17:43:06
50.82	1.16000000	17:42:59
50.82	1.23000000	17:42:59
50.82	0.52000000	17:42:59
50.82	0.06000000	17:42:35
50.82	0.08000000	17:42:22
50.82	0.05000000	17:42:17
50.82	0.05000000	17:41:55
50.82	0.07000000	17:41:54
50.82	0.05000000	17:41:33
50.85	0.09000000	17:41:04
50.85	0.07000000	17:40:59
50.85	0.05000000	17:40:36
50.85	0.07000000	17:40:26
50.85	0.02000000	17:40:08
50.85	0.01000000	17:40:08
50.83	0.86000000	17:34:53
50.84	1.30000000	17:34:24
50.81	1.15000000	17:33:58
50.84	0.80000000	17:33:12
50.83	1.00000000	17:33:02
50.81	1.02000000	17:32:54
50.82	0.82000000	17:31:51
50.84	1.21000000	17:31:25
50.85	0.04000000	17:29:46
50.89	0.97000000	17:24:39
50.88	0.86000000	17:24:28
50.87	1.45000000	17:24:07
50.88	0.91000000	17:23:33
50.87	1.05000000	17:23:31
50.87	1.20000000	17:23:31
50.89	1.38000000	17:20:52
50.88	1.28000000	17:20:37
50.89	1.29000000	17:19:42
50.89	0.82000000	17:19:42
50.89	0.90000000	17:19:42
50.89	0.97000000	17:14:36
50.89	1.43000000	17:13:59
50.84	1.39000000	17:13:37
50.84	0.84000000	17:13:37
50.87	0.79000000	17:13:28
50.87	0.83000000	17:13:28
50.87	0.97000000	17:13:28
50.87	1.47000000	17:13:18
50.88	0.83000000	17:13:04
50.69	0.84000000	17:10:22
50.57	3.06000000	17:10:14
50.62	2.67000000	17:10:01
50.64	4.64000000	17:09:31
50.65	1.14000000	17:09:17
50.68	1.09000000	17:08:52
50.68	1.29000000	17:08:52
50.69	1.41000000	17:08:49
50.57	4.43000000	17:08:27
50.57	1.09000000	17:08:27
50.66	1.32000000	17:08:03
50.67	1.21000000	17:07:48
50.66	0.75000000	17:07:33
50.66	0.29000000	17:07:33
50.66	0.83000000	17:05:00
50.66	0.17000000	17:05:00
50.66	0.65000000	17:04:36
50.66	0.37000000	17:04:16
50.66	0.66000000	17:04:16
50.66	0.73000000	17:03:50
50.62	0.13000000	17:03:25
50.63	0.20000000	17:02:55
50.63	0.11000000	17:02:53
50.63	0.10000000	17:02:41
50.63	0.15000000	17:02:18
50.63	0.09000000	17:02:01
50.62	0.15000000	17:01:43
50.56	0.10000000	17:01:14
50.56	0.06000000	17:01:03
50.56	0.04000000	17:00:51
50.56	0.04000000	17:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 4,557
Máx. 50.97	Min. 49.39
7 Dias
Variação -6.68%	Volume 21,641
Máx. 54.85	Min. 49.39
30 Dias
Variação -19.93%	Volume 86,616
Máx. 64.81	Min. 49.39