IVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

811.4	0.05000000	14:24:21
791.8	0.01000000	13:40:32
791.8	0.01000000	13:23:04
794.0	0.01000000	12:05:54
794.0	0.01000000	12:05:54
794.0	0.05000000	12:04:44
794.0	0.01000000	12:04:44
794.0	0.03000000	11:48:12
790.3	0.04000000	11:48:11
790.3	0.05000000	11:48:11
794.0	0.01000000	11:48:11
794.0	0.04000000	11:48:11
794.0	0.02000000	11:48:11
794.0	0.03000000	11:12:20
794.0	0.04000000	11:04:58
790.3	0.02000000	11:04:57
794.0	0.02000000	11:04:57
794.0	0.03000000	11:04:57
794.0	0.03000000	11:04:57
791.8	0.01000000	10:47:43
794.0	0.07000000	10:39:06
794.0	0.04000000	10:39:06
794.0	0.02000000	10:39:06
791.7	0.01000000	10:17:13
791.7	0.01000000	10:14:41
794.0	0.02000000	09:37:46
794.0	0.03000000	09:37:46
794.0	0.03000000	09:37:46
794.0	0.02000000	09:37:46
794.0	0.03000000	09:37:46
794.0	0.03000000	08:17:05
794.0	0.01000000	08:16:06
791.7	0.01000000	07:15:46
791.7	0.01000000	07:10:06
794.0	0.02000000	07:07:15
794.0	0.02000000	06:16:15
791.7	0.01000000	06:01:05
794.0	0.01000000	05:59:45
791.7	0.01000000	04:42:45
794.0	0.02000000	04:10:04
791.8	0.01000000	04:00:23
791.8	0.01000000	03:58:42
794.0	0.02000000	03:56:05
794.0	0.03000000	03:56:05
791.7	0.01000000	03:42:15
791.7	0.01000000	03:36:26
791.7	0.01000000	03:01:40
791.7	0.01000000	02:34:14
793.6	0.03000000	02:29:35
793.6	0.04000000	02:29:25
793.0	0.01000000	02:10:15
793.0	0.02000000	02:10:15
793.0	0.02000000	02:10:15
793.0	0.01000000	02:10:15
793.0	0.02000000	02:10:15
793.0	0.08000000	02:10:15
792.0	0.01000000	02:08:38
792.9	0.02000000	02:04:05
792.5	0.02000000	02:03:48
791.3	0.03000000	02:03:41
791.3	0.07000000	02:03:41
782.1	0.01000000	01:16:47
783.9	0.01000000	01:10:19
797.8	0.01000000	00:33:20
797.8	0.01000000	00:33:20
797.8	0.01000000	00:33:20
783.6	0.01000000	00:17:11
783.6	0.03000000	00:16:21
783.6	0.08000000	00:16:21
780.6	0.01000000	23:50:01
780.6	0.01000000	22:34:38
780.6	0.01000000	21:19:41
780.6	0.01000000	20:29:41
780.6	0.01000000	20:17:31
780.6	0.01000000	19:56:40
780.6	0.01000000	19:52:53
780.4	0.01000000	19:23:18
780.2	0.01000000	18:45:31
779.2	0.01000000	18:20:58
776.3	0.01000000	18:16:08
776.3	0.05000000	18:16:08
771.3	0.01000000	18:16:02
776.9	0.01000000	18:14:45
776.9	0.01000000	18:09:29
776.9	0.01000000	18:09:29
776.9	0.01000000	18:09:29
776.5	0.01000000	18:09:29
776.2	0.03000000	18:02:23
776.2	0.01000000	18:01:15
776.0	0.01000000	17:59:49
776.2	0.01000000	17:56:17
776.6	0.01000000	17:52:48
776.6	0.03000000	17:51:53
776.6	0.01000000	17:50:46
773.5	0.01000000	17:48:14
773.5	0.01000000	17:30:19
773.2	0.01000000	17:14:01
773.0	0.01000000	17:05:50
780.1	0.01000000	17:00:45
780.1	0.01000000	14:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.01%	Volume 2
Máx. 811.4	Min. 771.3
7 Dias
Variação +4.47%	Volume 30
Máx. 811.4	Min. 759.2
30 Dias
Variação +8.50%	Volume 1,073
Máx. 811.4	Min. 724.4