IVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

757.9	0.02000000	01:15:48
757.9	0.02000000	01:15:48
758.2	0.02000000	01:15:40
759.1	0.03000000	06:04:38
758.9	0.04000000	06:04:38
762.5	0.04000000	06:04:34
762.5	0.01000000	06:04:34
764.2	0.03000000	13:59:37
764.9	0.04000000	10:27:00
764.9	0.12000000	10:27:00
765.6	0.03000000	10:26:59
766.0	0.04000000	08:58:48
766.0	0.01000000	08:58:48
766.0	0.04000000	08:58:48
766.0	0.01000000	08:58:48
766.0	0.04000000	08:58:48
766.0	0.01000000	08:58:48
766.0	0.03000000	08:58:48
760.9	0.21000000	08:58:48
781.3	0.02000000	14:32:36
781.3	0.02000000	14:32:36
781.3	0.05000000	14:32:36
793.2	0.04000000	14:11:07
793.2	0.12000000	14:11:07
793.2	0.05000000	14:11:07
785.2	0.01000000	16:00:17
771.6	0.02000000	12:25:45
750.2	0.03000000	11:23:26
770.1	0.01000000	04:43:38
767.0	0.01000000	04:43:38
768.5	0.01000000	04:43:38
771.6	0.03000000	04:42:11
767.1	0.01000000	20:01:00
765.5	0.01000000	18:02:08
768.6	0.01000000	16:20:53
767.1	0.01000000	15:57:45
765.5	0.01000000	15:57:45
764.0	0.03000000	15:53:25
764.0	0.05000000	15:53:25
769.1	0.06000000	08:04:09
772.5	0.01000000	06:44:27
774.0	0.01000000	06:44:25
775.5	0.01000000	06:44:25
774.0	0.01000000	06:44:25
772.5	0.01000000	06:44:25
770.9	0.01000000	06:44:25
772.5	0.01000000	06:44:23
772.5	0.01000000	06:44:16
774.0	0.01000000	06:44:16
772.5	0.01000000	06:44:11
774.0	0.01000000	06:44:11
775.5	0.01000000	06:44:11
772.5	0.01000000	06:44:09
774.0	0.01000000	06:44:09
775.5	0.01000000	06:44:09
772.5	0.01000000	06:44:06
774.0	0.01000000	06:44:06
775.5	0.01000000	06:44:06
772.5	0.01000000	06:44:03
774.0	0.01000000	06:44:03
775.5	0.01000000	06:44:03
777.1	0.01000000	06:43:54
775.5	0.01000000	06:43:54
774.0	0.01000000	06:43:54
772.5	0.01000000	06:43:54
774.0	0.01000000	06:43:52
777.1	0.01000000	06:43:52
775.5	0.01000000	06:43:52
774.1	0.02000000	06:43:52
774.1	0.01000000	06:43:52
774.1	0.01000000	06:43:52
774.1	0.01000000	06:43:52
774.0	0.01000000	06:43:52
772.5	0.01000000	06:43:52
770.9	0.01000000	06:42:56
772.5	0.01000000	06:42:54
774.0	0.05000000	04:53:34
778.0	0.05000000	00:23:55
778.3	0.62000000	15:41:12
785.2	0.64000000	15:41:11
784.6	0.05000000	15:41:11
772.7	0.05000000	14:25:14
772.7	0.12000000	14:24:24
772.7	0.12000000	14:24:20
769.4	0.02000000	13:57:46
766.3	0.01000000	01:10:02
768.6	0.01000000	15:38:35
768.4	0.01000000	15:38:35
770.5	0.01000000	15:38:33
770.5	0.01000000	15:38:33
772.7	1.04000000	15:37:14
772.7	0.13000000	15:37:14
772.7	0.13000000	15:27:49
770.6	0.03000000	14:17:19
768.0	0.05000000	14:17:17
771.0	0.02000000	03:26:46
771.0	0.03000000	03:26:46
776.4	0.01000000	03:24:41
776.4	1.55000000	03:24:41
784.7	0.01000000	03:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 0
Máx. 758.2	Min. 757.9
7 Dias
Variação -4.45%	Volume 1
Máx. 793.2	Min. 757.9
30 Dias
Variação -2.52%	Volume 21
Máx. 793.2	Min. 750.2