IVV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

778.9	0.05000000	02:29:28
769.0	0.05000000	17:50:22
777.1	0.05000000	23:56:42
777.1	0.03000000	23:56:42
776.4	0.04000000	23:56:02
776.4	0.01000000	23:55:33
776.5	0.01000000	23:55:22
775.6	0.02000000	23:27:28
777.9	0.01000000	22:33:18
777.9	0.01000000	22:33:17
777.9	0.02000000	22:33:17
776.6	0.02000000	22:32:29
777.5	0.02000000	21:48:44
777.5	0.05000000	21:47:37
776.6	0.02000000	21:47:35
778.3	0.02000000	20:53:29
778.3	0.02000000	20:53:29
778.3	0.02000000	20:53:29
778.3	0.03000000	20:53:29
778.3	0.01000000	20:53:29
775.6	0.08000000	20:52:23
782.0	0.04000000	13:56:07
784.8	0.01000000	07:11:47
775.2	0.01000000	07:10:02
782.4	0.01000000	08:23:27
783.2	0.01000000	08:23:25
782.4	0.01000000	08:23:24
783.2	0.01000000	08:23:20
780.8	0.01000000	08:22:10
780.0	0.01000000	08:18:16
779.2	0.01000000	08:18:13
780.0	0.01000000	08:18:03
781.6	0.01000000	08:16:15
782.4	0.01000000	08:16:12
783.2	0.01000000	08:16:09
783.2	0.01000000	08:16:06
783.2	0.01000000	08:16:03
781.6	0.01000000	08:15:46
780.0	0.01000000	08:15:31
779.2	0.01000000	08:15:28
778.4	0.01000000	08:15:27
777.6	0.01000000	08:15:23
778.4	0.01000000	08:15:14
778.4	0.01000000	08:15:00
781.6	0.01000000	08:14:34
781.6	0.01000000	08:14:13
781.9	0.05000000	08:14:13
778.4	0.01000000	08:13:40
779.2	0.01000000	08:13:28
778.4	0.01000000	08:13:24
784.0	0.01000000	08:12:09
780.0	0.02000000	08:11:13
780.0	0.01000000	08:11:08
780.0	0.01000000	08:11:01
780.0	0.01000000	08:11:01
780.0	0.01000000	08:10:59
779.2	0.01000000	08:10:55
788.0	0.01000000	08:09:30
786.4	0.01000000	08:08:39
785.6	0.01000000	08:08:35
782.4	0.01000000	08:08:33
788.8	0.01000000	08:08:33
783.1	0.01000000	08:08:30
783.1	0.01000000	08:08:30
783.1	0.01000000	08:08:30
783.1	0.01000000	08:08:29
783.1	0.01000000	08:08:28
780.0	0.01000000	08:08:26
780.0	0.01000000	08:05:56
780.8	0.01000000	08:04:30
778.4	0.01000000	08:04:16
776.8	0.01000000	08:04:14
782.0	0.05000000	06:49:05
781.8	0.03000000	17:22:03
778.6	0.02000000	17:22:03
772.0	0.02000000	17:04:04
783.6	0.03000000	16:30:55
784.7	0.01000000	16:30:53
785.4	0.01000000	16:30:50
774.9	0.01000000	16:23:18
773.5	0.01000000	16:23:17
781.5	0.01000000	16:20:01
781.5	0.01000000	16:20:00
782.6	0.01000000	16:19:58
783.3	0.01000000	16:19:58
788.2	0.01000000	16:19:58
784.7	0.01000000	16:18:58
785.4	0.01000000	16:18:58
786.1	0.01000000	16:18:58
786.8	0.01000000	16:18:58
787.5	0.01000000	16:18:58
788.2	0.01000000	16:18:58
788.9	0.01000000	16:18:58
789.6	0.01000000	16:18:58
786.3	0.01000000	16:18:54
786.3	0.01000000	16:18:53
783.3	0.01000000	16:18:35
782.6	0.01000000	16:18:28
776.0	0.03000000	16:18:22
779.8	0.01000000	16:18:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 1
Máx. 778.3	Min. 769.0
7 Dias
Variação -0.79%	Volume 4
Máx. 792.4	Min. 767.9
30 Dias
Variação +0.16%	Volume 576
Máx. 793.8	Min. 745.7