IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

301.81	0.01820000	05:15:48
302.68	0.08670000	00:20:33
302.68	0.08660000	00:19:53
301.51	0.08670000	00:13:01
301.51	0.08660000	00:12:21
301.51	0.08660000	00:11:40
302.32	6.29000000	21:01:01
302.32	2.39990000	21:01:01
302.32	3.04000000	21:01:01
302.32	1.00000000	21:01:01
302.32	2.85000000	21:01:00
302.32	1.00000000	21:01:00
302.32	2.00000000	21:01:00
302.32	3.61000000	21:01:00
302.32	0.51000000	21:01:00
302.32	6.87000000	21:01:00
299.86	0.06880000	16:19:38
299.38	5.28120000	14:40:20
299.84	0.35210000	14:38:20
299.99	0.37570000	14:38:20
300.14	6.59220000	14:38:20
297.91	6.25990000	12:43:29
297.91	4.60000000	12:43:29
297.44	10.45440000	11:43:33
296.55	0.06880000	11:43:33
296.41	0.06880000	11:43:31
295.96	6.03870000	00:26:05
295.96	0.13010000	00:02:30
295.85	6.03870000	16:45:38
295.90	0.28000000	16:15:24
294.91	3.05160000	15:07:05
294.76	0.03460000	14:49:32
294.76	0.06880000	14:41:09
294.76	0.03430000	14:39:26
294.76	0.03440000	14:37:20
294.76	0.03440000	14:35:56
294.76	0.03440000	14:35:54
294.76	0.03440000	14:35:37
294.76	0.03440000	14:34:12
294.76	0.03440000	14:31:48
294.76	0.03440000	14:31:17
295.85	6.76010000	14:20:38
295.65	3.05160000	14:12:30
293.34	5.00000000	09:00:31
293.30	26.34980000	08:59:24
291.76	0.03440000	02:20:27
291.76	0.03460000	02:20:25
292.78	0.09210000	00:12:20
292.78	0.09210000	00:11:40
292.77	0.09210000	00:11:01
292.24	0.10370000	00:02:28
292.35	0.02640000	00:02:28
290.87	0.06880000	00:02:02
290.69	0.03460000	00:02:02
288.34	0.09210000	00:11:20
288.34	0.09210000	00:10:40
288.34	0.09210000	00:10:00
288.06	0.13000000	00:02:15
290.10	0.03460000	11:37:52
290.10	0.03460000	11:37:39
290.10	0.06880000	11:37:39
290.10	0.03440000	11:37:37
290.10	0.06880000	11:37:37
290.10	0.06880000	11:37:35
290.10	0.03440000	11:37:33
289.89	0.13000000	00:02:29
288.50	0.07300000	14:15:22
288.78	0.31360000	14:11:38
289.35	0.10370000	14:04:37
290.20	1.46350000	14:00:39
290.51	17.18680000	13:58:15
289.58	0.23940000	13:58:03
289.37	17.99090000	13:58:03
289.44	0.69100000	13:58:02
291.21	0.03440000	13:49:06
291.38	0.03440000	13:48:38
292.96	0.03440000	01:21:31
292.96	0.03440000	01:17:09
292.51	0.03440000	00:30:21
292.51	0.03440000	00:30:19
292.51	0.03440000	00:29:00
292.51	0.03440000	00:28:56
291.91	0.13010000	00:02:28
289.81	2.00000000	14:42:39
289.42	0.13010000	00:02:07
288.25	2.50000000	20:01:46
288.98	1.15090000	16:36:06
290.86	0.03440000	14:13:29
291.03	0.03440000	14:12:39
294.14	0.07930000	06:56:00
294.47	11.11040000	00:46:00
293.26	0.12840000	00:02:19
293.06	18.74510000	16:18:01
0.00	0.00010000	23:02:44
292.91	0.00010000	23:02:07
293.03	4.10000000	22:11:02
293.02	17.00000000	22:10:47
294.69	0.67870000	13:35:42
294.27	0.19040000	13:34:41
294.07	0.08280000	13:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 64
Máx. 302.68	Min. 296.41
7 Dias
Variação +2.92%	Volume 178
Máx. 302.68	Min. 288.06
30 Dias
Variação +0.89%	Volume 3,972
Máx. 302.68	Min. 0.00