IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.15	0.18390000	13:46:18
299.07	0.10130000	13:36:44
298.91	0.08040000	13:01:08
299.06	0.10350000	13:01:08
295.51	0.00010000	12:29:10
297.24	0.00010000	12:28:06
295.51	0.00010000	12:27:04
297.30	0.00010000	12:26:04
297.29	0.00010000	12:25:00
295.51	0.00010000	12:23:58
297.19	0.00010000	12:22:57
295.51	0.00010000	12:21:56
295.51	0.00010000	12:20:55
297.36	0.00010000	12:19:55
295.51	0.00010000	12:18:54
297.33	0.00010000	12:17:45
297.45	0.00010000	12:16:41
295.51	0.00010000	12:15:36
295.51	0.00010000	12:14:35
297.49	0.00010000	12:13:34
295.50	0.00010000	12:12:33
297.54	0.00010000	12:11:29
297.54	0.00010000	12:10:28
295.51	0.00010000	12:09:26
295.51	0.00010000	12:08:24
297.48	0.00010000	12:07:24
297.51	0.00010000	12:06:24
295.51	0.00010000	12:05:16
295.51	0.00010000	12:04:15
297.30	0.00010000	12:03:14
295.51	0.00010000	12:02:12
297.29	0.00010000	12:01:12
295.51	0.00010000	12:00:11
297.31	0.00010000	11:59:10
295.51	0.00010000	11:58:08
297.26	0.00010000	11:57:04
295.51	0.00010000	11:56:02
297.21	0.00010000	11:55:01
297.32	0.00010000	11:54:00
295.51	0.00010000	11:52:59
297.28	0.00010000	11:51:50
295.51	0.00010000	11:50:48
295.51	0.00010000	11:49:46
297.28	0.00010000	11:48:45
297.28	0.00010000	11:47:45
295.51	0.00010000	11:46:40
295.51	0.00010000	11:45:31
297.22	0.00010000	11:44:30
295.51	0.00010000	11:43:28
297.21	0.00010000	11:42:27
295.51	0.00010000	11:41:23
297.17	0.00010000	11:40:23
297.09	0.00010000	11:39:22
295.96	0.00010000	11:38:22
295.96	0.00010000	11:37:21
297.25	0.00010000	11:36:13
297.25	0.00010000	11:35:12
295.96	0.00010000	11:34:11
295.96	0.00010000	11:33:07
297.15	0.00010000	11:32:00
295.96	0.00010000	11:30:59
297.11	0.00010000	11:29:52
295.96	0.00010000	11:28:33
297.13	0.00010000	11:27:32
295.96	0.00010000	11:26:29
297.10	0.00010000	11:25:29
297.05	0.00010000	11:24:26
295.96	0.00010000	11:23:20
295.96	0.00010000	11:22:16
297.20	0.00010000	11:21:13
297.29	0.00010000	11:20:12
295.96	0.00010000	11:19:11
295.96	0.00010000	11:18:10
297.28	0.00010000	11:16:57
297.31	0.00010000	11:15:55
295.96	0.00010000	11:14:54
297.40	0.00010000	11:13:53
295.96	0.00010000	11:12:51
295.96	0.00010000	11:11:47
297.44	0.00010000	11:10:45
297.46	0.00010000	11:09:41
295.96	0.00010000	11:08:41
297.45	0.00010000	11:07:39
295.96	0.00010000	11:06:39
297.46	0.00010000	11:05:39
295.96	0.00010000	11:04:36
295.96	0.00010000	11:03:26
297.55	0.00010000	11:02:25
297.48	0.00010000	11:01:25
295.96	0.00010000	11:00:23
295.96	0.00010000	10:59:16
297.44	0.00010000	10:58:16
295.96	0.00010000	10:57:14
297.50	0.00010000	10:56:14
297.49	0.00010000	10:55:11
295.96	0.00010000	10:54:01
295.96	0.00010000	10:52:55
297.51	0.00010000	10:51:53
297.51	0.00010000	10:50:24
295.96	0.00010000	10:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 6
Máx. 299.64	Min. 293.93
7 Dias
Variação +1.46%	Volume 47
Máx. 299.64	Min. 292.41
30 Dias
Variação +3.01%	Volume 1,314
Máx. 304.76	Min. 276.50