IWM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

295.77	16.90000000	22:50:49
296.16	0.30950000	21:55:00
296.14	0.60310000	21:54:33
296.18	0.57840000	21:54:33
296.16	0.41820000	21:54:23
296.16	0.53030000	21:54:18
296.19	0.33320000	21:54:10
296.19	0.32270000	21:54:07
296.19	0.65400000	21:54:03
296.15	0.41260000	21:53:46
296.15	0.58710000	21:53:41
296.15	0.33380000	21:53:31
296.15	0.32340000	21:53:27
296.15	0.62340000	21:53:24
296.15	0.32220000	21:53:11
296.15	0.09860000	21:53:08
296.15	0.27300000	21:53:07
296.15	0.67540000	21:53:04
296.30	0.17890000	21:46:38
296.23	0.77370000	21:46:37
296.23	0.87570000	21:46:37
296.23	0.46150000	21:46:36
296.32	0.91200000	21:46:35
296.24	0.46560000	21:46:35
296.24	0.46180000	21:46:35
296.24	0.46560000	21:46:34
296.24	0.38200000	21:46:34
296.24	0.53670000	21:46:34
296.24	0.46710000	21:46:33
296.16	0.46460000	21:46:33
296.24	0.45780000	21:46:33
296.32	0.47620000	21:46:33
296.23	0.30340000	21:46:32
296.32	5.15490000	21:46:32
296.06	0.09870000	21:46:32
296.07	0.40770000	21:46:31
296.07	0.16810000	21:46:30
296.13	0.55050000	21:46:30
296.06	0.08870000	21:46:29
296.07	0.56570000	21:46:29
296.07	0.46250000	21:46:28
296.06	0.33930000	21:46:27
296.05	0.65620000	21:46:27
296.11	0.58140000	21:46:26
296.01	1.41290000	21:46:25
296.02	0.23950000	21:46:24
296.02	0.34620000	21:46:24
296.06	1.42570000	21:46:23
296.17	0.10360000	21:46:23
296.03	0.67570000	21:46:22
295.93	0.67590000	20:46:53
295.89	16.88760000	20:06:26
295.92	0.16090000	20:05:08
295.92	0.14000000	20:05:06
295.92	0.30230000	20:05:05
295.92	0.11730000	20:05:02
295.92	0.67590000	20:05:01
295.92	0.50310000	20:00:12
295.92	0.14370000	20:00:05
295.92	0.37390000	20:00:04
295.93	0.54390000	20:00:00
295.68	0.16960000	19:59:51
295.69	0.06770000	19:59:50
295.69	0.07750000	19:59:49
295.69	0.11910000	19:59:49
295.69	0.07720000	19:59:48
295.69	0.08220000	19:59:47
295.69	0.13050000	19:59:47
295.69	0.08450000	19:59:45
295.69	0.19300000	19:59:45
295.74	0.67630000	19:59:43
295.77	0.12840000	19:46:42
295.77	0.67630000	19:46:41
295.35	0.19610000	19:04:07
295.37	0.46230000	19:04:06
295.08	0.17230000	16:47:26
295.11	0.63750000	16:47:24
294.02	0.47000000	16:24:24
294.17	0.25310000	16:24:24
294.02	1.53690000	16:24:24
295.46	0.24830000	16:01:33
295.49	0.14950000	16:01:31
295.55	0.14440000	16:01:29
295.55	0.07490000	16:01:28
295.51	0.67690000	16:01:27
296.46	36.90590000	15:00:06
294.37	0.70000000	10:29:18
295.00	0.67800000	09:56:00
295.07	0.70000000	09:25:30
295.48	0.67690000	09:25:18
294.60	0.40000000	02:00:00
294.67	0.09480000	00:15:31
294.70	0.09460000	00:14:51
294.72	0.09460000	00:14:11
294.59	0.67900000	23:02:38
294.37	0.40000000	21:18:10
294.50	0.39870000	15:35:21
294.85	6.30000000	13:32:39
294.86	16.96930000	13:32:36
297.97	0.27060000	12:34:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 114
Máx. 296.46	Min. 294.02
7 Dias
Variação -0.29%	Volume 1,712
Máx. 298.88	Min. 291.52
30 Dias
Variação +0.61%	Volume 2,942
Máx. 305.74	Min. 291.52