IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.98	0.02000000	03:40:39
297.98	0.02000000	03:40:39
297.98	0.02000000	03:40:39
297.99	0.02000000	03:40:39
297.99	0.02000000	03:40:39
298.85	0.75000000	02:47:26
298.35	1.29000000	02:46:57
298.55	1.29000000	02:46:40
298.55	0.02000000	02:46:40
298.55	0.20000000	02:46:40
298.67	0.20000000	02:46:40
298.67	0.02000000	02:46:40
298.67	0.02000000	02:46:40
298.96	0.35000000	02:39:00
298.96	0.18000000	02:39:00
298.96	0.02000000	02:39:00
298.96	0.38000000	02:38:52
298.85	0.20000000	02:38:51
298.96	0.20000000	02:38:51
298.96	0.28000000	02:38:51
298.95	0.20000000	02:38:50
298.84	0.20000000	02:36:37
298.21	0.06000000	02:32:02
297.96	0.04000000	02:23:04
297.96	0.04000000	02:23:04
297.96	0.01000000	02:23:04
297.96	0.03000000	02:23:04
297.96	0.04000000	02:23:04
297.96	0.03000000	02:22:09
297.96	0.01000000	02:22:09
297.96	0.04000000	02:22:05
297.96	0.04000000	02:22:05
297.96	0.01000000	02:22:05
297.96	0.03000000	02:22:05
297.96	0.03000000	02:22:05
298.50	0.01000000	02:22:05
297.96	0.04000000	02:21:09
297.95	0.04000000	02:21:04
297.95	0.04000000	02:21:04
297.95	0.04000000	02:21:04
297.95	0.04000000	02:21:04
297.95	0.04000000	02:21:04
298.05	0.04000000	02:20:09
298.05	0.04000000	02:20:04
298.05	0.04000000	02:20:04
297.85	0.02000000	02:20:04
298.05	0.02000000	02:20:04
298.05	0.04000000	02:20:04
298.05	0.04000000	02:20:04
298.05	0.01000000	02:20:02
298.80	0.03000000	02:20:02
298.91	0.10000000	02:19:46
298.91	0.31000000	02:19:46
298.90	0.10000000	02:19:46
298.90	0.10000000	02:19:45
298.90	0.10000000	02:19:44
298.90	0.10000000	02:19:43
298.90	0.10000000	02:19:42
298.88	0.28000000	02:19:35
298.87	0.28000000	02:19:34
298.86	0.36000000	02:19:33
298.85	0.32000000	02:19:31
298.85	0.38000000	02:19:31
298.82	0.10000000	02:19:29
298.82	0.34000000	02:19:29
298.80	0.29000000	02:19:28
298.79	0.29000000	02:19:27
298.79	0.35000000	02:19:26
298.79	0.34000000	02:19:26
298.76	0.33000000	02:19:24
298.76	0.29000000	02:19:24
298.76	0.39000000	02:19:24
298.73	0.29000000	02:19:23
298.73	0.22000000	02:19:21
298.73	0.04000000	02:19:21
298.69	0.37000000	02:19:20
298.68	0.28000000	02:19:18
298.67	0.10000000	02:19:18
298.67	0.32000000	02:19:18
298.66	0.10000000	02:19:16
298.66	0.39000000	02:19:16
298.66	0.10000000	02:19:16
298.66	0.31000000	02:19:16
298.66	0.34000000	02:19:14
298.65	0.10000000	02:19:14
298.43	0.10000000	02:19:14
298.43	0.04000000	02:19:14
298.55	0.02000000	02:10:55
298.16	0.04000000	02:05:28
298.62	0.08000000	01:45:22
298.63	0.33000000	01:45:22
298.63	0.10000000	01:45:22
298.71	0.34000000	01:45:22
298.84	0.07000000	01:45:22
299.95	0.02000000	01:00:21
299.07	0.16000000	00:53:41
299.26	0.06000000	00:30:32
299.26	0.10000000	00:30:32
298.92	0.05000000	00:18:01
298.92	0.06000000	00:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 112
Máx. 300.22	Min. 294.70
7 Dias
Variação +0.93%	Volume 3,545
Máx. 303.00	Min. 289.20
30 Dias
Variação +3.25%	Volume 11,143
Máx. 307.95	Min. 275.13