IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

296.39	0.03000000	10:16:23
296.39	0.03000000	10:16:23
296.17	0.03000000	10:16:15
296.28	0.03000000	10:16:05
296.25	0.03000000	10:16:03
296.44	0.10000000	10:15:59
296.41	0.03000000	10:15:59
296.53	0.03000000	10:15:50
296.52	0.03000000	10:15:50
296.48	0.03000000	10:15:48
296.40	0.03000000	10:15:45
296.70	0.03000000	10:15:45
296.54	0.03000000	10:15:45
296.54	0.03000000	10:15:45
296.54	0.03000000	10:15:45
296.49	0.03000000	10:15:45
296.49	0.03000000	10:15:45
296.49	0.03000000	10:15:45
296.58	0.03000000	10:15:44
296.54	0.03000000	10:15:44
296.41	0.03000000	10:12:57
296.43	0.10000000	10:12:57
296.46	0.10000000	10:09:48
296.46	0.03000000	10:09:48
296.51	0.03000000	10:09:23
296.54	0.10000000	10:09:23
296.54	0.03000000	10:09:23
296.51	0.03000000	10:09:03
296.49	0.03000000	10:08:07
296.31	0.03000000	10:05:44
296.60	0.03000000	10:05:42
296.18	0.03000000	10:04:17
296.14	0.03000000	10:04:06
296.14	0.03000000	10:04:05
296.41	0.02000000	10:01:59
296.42	0.01000000	10:01:58
296.42	0.02000000	10:01:58
296.44	0.10000000	10:01:54
296.49	0.03000000	09:55:51
296.75	0.03000000	09:55:30
296.51	0.03000000	09:55:30
296.49	0.03000000	09:55:30
296.59	0.03000000	09:55:06
296.63	0.03000000	09:53:34
296.63	0.03000000	09:49:14
296.54	0.03000000	09:48:12
296.57	0.03000000	09:47:47
296.54	0.03000000	09:47:29
296.58	0.03000000	09:47:14
296.55	0.03000000	09:46:47
296.64	0.03000000	09:46:25
296.57	0.03000000	09:46:19
296.63	0.10000000	09:46:19
296.65	0.03000000	09:46:15
296.65	0.10000000	09:46:15
296.66	0.03000000	09:46:01
296.64	0.10000000	09:45:45
296.63	0.07000000	09:45:12
296.62	0.03000000	09:45:12
296.66	0.03000000	09:44:42
296.57	0.03000000	09:44:14
296.57	0.03000000	09:43:42
296.57	0.03000000	09:43:16
296.63	0.03000000	09:42:46
296.57	0.03000000	09:42:45
296.64	0.03000000	09:42:20
296.55	0.03000000	09:42:20
296.64	0.03000000	09:41:14
296.64	0.03000000	09:41:14
296.64	0.03000000	09:41:13
296.64	0.03000000	09:41:13
296.65	0.10000000	09:41:10
296.60	0.03000000	09:39:49
296.59	0.10000000	09:39:16
296.58	0.03000000	09:39:16
296.56	0.03000000	09:38:45
296.61	0.03000000	09:37:13
296.68	0.03000000	09:35:48
296.63	0.03000000	09:35:48
296.61	0.03000000	09:35:20
296.56	0.03000000	09:35:06
296.56	0.03000000	09:35:06
296.63	0.10000000	09:34:47
296.63	0.03000000	09:34:47
296.66	0.01000000	09:34:08
296.66	0.03000000	09:34:08
296.66	0.03000000	09:34:08
296.66	0.03000000	09:34:08
296.69	0.10000000	09:34:08
296.69	0.03000000	09:34:08
296.69	0.09000000	09:33:06
296.71	0.03000000	09:31:28
296.77	0.08000000	09:20:13
296.62	0.01000000	09:20:13
296.58	0.03000000	09:19:12
296.44	0.03000000	09:19:12
296.53	0.03000000	09:19:04
296.50	0.03000000	09:19:02
296.48	0.03000000	09:19:02
296.50	0.03000000	09:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 562
Máx. 298.30	Min. 293.17
7 Dias
Variação -1.23%	Volume 2,615
Máx. 300.77	Min. 292.01
30 Dias
Variação +0.80%	Volume 15,111
Máx. 308.11	Min. 289.20