IWM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

289.14	0.10000000	12:07:27
289.32	0.12000000	12:06:59
289.39	0.12000000	12:06:39
289.40	0.07000000	12:06:37
289.87	0.01000000	12:05:38
289.81	0.06000000	12:05:38
289.80	0.07000000	12:05:38
289.65	0.04000000	12:05:38
289.64	0.07000000	12:05:38
289.63	0.03000000	12:05:38
289.62	0.07000000	12:05:38
289.61	0.24000000	12:05:38
289.60	0.07000000	12:05:38
289.61	0.10000000	12:05:38
289.60	0.07000000	12:05:38
289.17	0.01000000	12:04:08
289.23	0.01000000	12:04:08
289.23	0.02000000	12:03:22
289.58	0.07000000	11:27:18
289.54	0.07000000	11:27:18
289.53	0.10000000	11:27:18
289.52	0.07000000	11:27:18
289.44	0.03000000	11:27:18
289.36	0.07000000	11:27:18
289.02	0.06000000	11:06:01
289.02	0.01000000	11:06:01
289.02	0.09000000	11:06:01
289.35	0.04000000	10:27:42
289.02	0.02000000	10:03:15
289.19	0.04000000	09:04:05
289.19	0.06000000	09:03:40
289.63	0.03000000	08:55:00
289.29	0.15000000	08:49:59
289.33	0.15000000	08:49:36
289.51	0.13000000	08:39:11
289.58	0.02000000	07:03:21
290.16	0.04000000	07:02:38
289.75	0.43000000	07:01:51
289.76	0.34000000	07:01:51
289.77	0.06000000	07:01:51
289.77	0.10000000	07:01:51
290.02	0.07000000	06:34:16
290.02	0.13000000	06:34:16
290.00	0.07000000	06:34:16
289.99	0.10000000	06:34:09
289.93	0.03000000	06:34:09
289.92	0.07000000	06:34:09
289.79	0.07000000	06:06:02
289.79	0.02000000	06:06:01
289.79	0.07000000	06:06:01
289.68	0.04000000	05:52:36
289.66	0.03000000	05:52:36
289.66	0.03000000	05:52:36
289.51	0.07000000	05:52:36
289.66	0.01000000	05:52:36
289.51	0.07000000	05:52:36
289.51	0.03000000	05:52:36
289.51	0.01000000	05:52:36
289.51	0.03000000	05:52:36
289.50	0.01000000	05:52:36
289.50	0.03000000	05:52:36
289.50	0.03000000	05:52:36
289.50	0.07000000	05:52:36
289.50	0.07000000	05:52:36
289.50	0.07000000	05:52:30
289.50	0.03000000	05:52:30
289.50	0.04000000	05:52:30
289.50	0.07000000	05:52:30
289.50	0.07000000	05:52:30
289.50	0.07000000	05:52:30
289.06	0.02000000	05:03:22
289.25	0.07000000	02:21:36
289.26	0.04000000	02:21:11
289.26	0.03000000	02:20:47
289.26	0.03000000	02:20:21
289.54	0.02000000	02:10:48
289.54	0.03000000	02:10:20
289.54	0.12000000	02:10:15
289.75	0.05000000	02:08:06
289.70	0.06000000	02:08:06
289.66	0.11000000	02:08:06
289.66	0.03000000	02:08:05
289.62	0.03000000	02:08:05
289.55	0.07000000	02:07:46
289.55	0.14000000	02:07:46
289.51	0.07000000	02:07:46
289.51	0.13000000	02:07:46
289.49	0.07000000	02:07:46
289.48	0.10000000	02:07:46
289.45	0.02000000	02:07:46
289.45	0.07000000	02:07:46
289.37	0.02000000	02:07:32
289.37	0.09000000	02:07:32
289.35	0.07000000	02:07:32
289.17	0.06000000	02:07:32
289.17	0.12000000	02:07:32
289.27	0.04000000	02:07:10
289.27	0.03000000	02:07:10
289.27	0.07000000	02:07:10
289.27	0.02000000	02:07:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 25
Máx. 290.16	Min. 288.39
7 Dias
Variação -1.09%	Volume 1,837
Máx. 295.49	Min. 287.48
30 Dias
Variação -3.36%	Volume 10,303
Máx. 308.11	Min. 285.63