IWM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.75	0.50000000	13:03:09
294.13	0.06000000	13:03:09
294.13	0.11000000	13:03:03
294.75	0.44000000	13:03:01
294.64	0.01000000	13:02:55
294.79	0.51000000	13:02:05
294.65	0.01000000	13:01:58
294.79	0.52000000	13:01:03
294.62	0.01000000	13:00:51
294.62	0.35000000	13:00:01
294.79	0.58000000	12:59:01
294.73	0.01000000	12:58:51
294.78	0.61000000	12:58:01
294.13	0.05000000	12:57:53
294.12	0.11000000	12:57:53
294.13	0.04000000	12:57:53
294.78	0.44000000	12:57:03
294.73	0.01000000	12:56:53
294.79	0.48000000	12:56:03
294.75	0.01000000	12:55:51
294.79	0.41000000	12:55:01
294.75	0.01000000	12:54:51
294.84	0.59000000	12:54:01
294.76	0.01000000	12:53:51
294.89	0.47000000	12:53:01
294.75	0.01000000	12:52:57
294.93	0.61000000	12:52:02
294.42	0.01000000	12:51:51
294.08	0.37000000	12:51:01
294.48	0.01000000	12:50:56
294.48	0.56000000	12:50:01
294.28	0.01000000	12:49:55
294.49	0.50000000	12:49:05
294.03	0.42000000	12:48:01
294.47	0.01000000	12:47:57
294.14	0.58000000	12:47:07
294.14	0.09000000	12:47:01
294.43	0.01000000	12:46:57
294.82	0.64000000	12:46:01
294.82	0.51000000	12:45:01
294.24	0.07000000	12:44:53
294.24	0.08000000	12:44:45
294.24	0.07000000	12:44:45
294.25	0.04000000	12:44:26
294.25	0.13000000	12:44:26
294.85	0.61000000	12:44:03
294.25	0.05000000	12:44:00
294.70	0.01000000	12:43:51
294.85	0.61000000	12:43:01
294.69	0.01000000	12:42:56
294.82	0.48000000	12:42:01
294.70	0.01000000	12:41:51
294.88	0.45000000	12:41:01
294.72	0.01000000	12:40:53
294.93	0.48000000	12:40:03
294.73	0.01000000	12:39:51
294.94	0.42000000	12:39:01
294.49	0.01000000	12:38:51
293.97	0.42000000	12:38:01
294.49	0.01000000	12:37:55
294.09	0.63000000	12:37:05
294.55	0.01000000	12:36:21
294.02	0.36000000	12:35:31
294.14	0.44000000	12:35:01
294.76	0.01000000	12:34:53
294.92	0.59000000	12:34:03
294.75	0.01000000	12:33:53
295.07	0.50000000	12:33:03
294.50	0.01000000	12:32:51
294.05	0.09000000	12:32:01
294.50	0.01000000	12:31:51
294.15	0.08000000	12:31:01
294.76	0.01000000	12:30:52
295.07	0.24000000	12:30:02
294.42	0.01000000	12:29:51
294.11	0.58000000	12:29:01
294.89	0.67000000	12:28:01
294.48	0.01000000	12:27:51
294.03	0.59000000	12:27:01
294.44	0.01000000	12:26:51
293.98	0.58000000	12:26:01
294.42	0.01000000	12:25:51
294.02	0.59000000	12:25:01
294.43	0.01000000	12:24:53
294.19	0.36000000	12:24:03
294.81	0.01000000	12:23:51
295.00	0.57000000	12:23:01
294.88	0.01000000	12:22:51
295.05	0.59000000	12:22:01
294.55	0.01000000	12:21:51
294.33	0.59000000	12:21:01
294.95	0.01000000	12:20:59
294.95	0.58000000	12:20:03
294.45	0.10000000	12:19:44
294.44	0.08000000	12:19:33
294.44	0.11000000	12:19:33
294.44	0.06000000	12:19:33
294.46	0.04000000	12:19:05
294.95	0.61000000	12:19:01
294.91	0.01000000	12:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 737
Máx. 297.50	Min. 293.72
7 Dias
Variação +0.47%	Volume 1,810
Máx. 298.73	Min. 292.21
30 Dias
Variação +0.22%	Volume 3,719
Máx. 306.80	Min. 289.34